| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 0.0095 | 0.01 | 0.009 | 0.009 | 0.27 | -0.001 (-10.00%) | 437,100 |
| 4 Dec 2019 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.3 | 0.0 (0.0%) | 45,020 |
| 3 Dec 2019 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.3 | -0.001 (-4.76%) | 78,049 |
| 2 Dec 2019 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.315 | +0.001 (+5%) | 58,500 |
| 29 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 20,001 |
| 28 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.011 | 0.011 | 0.0092 | 0.01 | 0.3 | +0.001 (+9.89%) | 177,580 |
| 26 Nov 2019 | USD | 0.01 | 0.0115 | 0.0091 | 0.0091 | 0.273 | -0.001 (-9%) | 188,997 |
| 25 Nov 2019 | USD | 0.013 | 0.0135 | 0.009 | 0.01 | 0.3 | -0.003 (-23.08%) | 422,507 |
| 22 Nov 2019 | USD | 0.0132 | 0.0159 | 0.0105 | 0.013 | 0.39 | +0.002 (+18.18%) | 241,221 |
| 21 Nov 2019 | USD | 0.0099 | 0.018 | 0.0099 | 0.011 | 0.33 | +0.002 (+20.88%) | 488,400 |
| 20 Nov 2019 | USD | 0.0099 | 0.0099 | 0.0091 | 0.0091 | 0.273 | -0.001 (-9%) | 13,500 |
| 19 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 227,590 |
| 18 Nov 2019 | USD | 0.01 | 0.011 | 0.0099 | 0.01 | 0.3 | 0.0 (0.0%) | 387,214 |
| 15 Nov 2019 | USD | 0.0094 | 0.011 | 0.009 | 0.01 | 0.3 | -0.003 (-22.48%) | 268,661 |
| 14 Nov 2019 | USD | 0.0122 | 0.0129 | 0.0119 | 0.0129 | 0.387 | -0 (-0.77%) | 675,586 |
| 13 Nov 2019 | USD | 0.0125 | 0.016 | 0.0125 | 0.013 | 0.39 | -0.002 (-13.33%) | 434,652 |
| 12 Nov 2019 | USD | 0.014 | 0.015 | 0.012 | 0.015 | 0.45 | +0.001 (+7.14%) | 176,309 |
| 11 Nov 2019 | USD | 0.014 | 0.0141 | 0.012 | 0.014 | 0.42 | -0.003 (-17.65%) | 98,942 |
| 8 Nov 2019 | USD | 0.019 | 0.019 | 0.014 | 0.017 | 0.51 | +0.001 (+5.59%) | 168,504 |
| 7 Nov 2019 | USD | 0.019 | 0.0197 | 0.014 | 0.0161 | 0.483 | -0.003 (-15.26%) | 77,768 |
| 6 Nov 2019 | USD | 0.0136 | 0.0195 | 0.0136 | 0.019 | 0.57 | +0.006 (+42.86%) | 87,924 |
| 5 Nov 2019 | USD | 0.02 | 0.0201 | 0.012 | 0.0133 | 0.399 | -0.007 (-33.50%) | 381,307 |
| 4 Nov 2019 | USD | 0.025 | 0.025 | 0.016 | 0.02 | 0.6 | -0.005 (-20%) | 182,560 |
| 1 Nov 2019 | USD | 0.0316 | 0.0316 | 0.013 | 0.025 | 0.75 | +0.001 (+4.17%) | 823,351 |
| 31 Oct 2019 | USD | 0.0284 | 0.0284 | 0.0191 | 0.024 | 0.72 | -0.005 (-16.08%) | 1,014,989 |
| 30 Oct 2019 | USD | 0.0223 | 0.0286 | 0.0223 | 0.0286 | 0.858 | +0 (+1.06%) | 17,167 |
| 29 Oct 2019 | USD | 0.02 | 0.0283 | 0.02 | 0.0283 | 0.849 | +0.003 (+11.42%) | 65,311 |
| 28 Oct 2019 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.762 | -0.002 (-5.93%) | 4,071 |
| 25 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.81 | 0.0 (0.0%) | 0 |
