Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.81 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.81 | +0.001 (+3.85%) | 25,851 |
22 Oct 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 16,000 |
21 Oct 2019 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.78 | 0.0 (0.0%) | 43,711 |
18 Oct 2019 | USD | 0.0259 | 0.026 | 0.0259 | 0.026 | 0.78 | +0 (+0.39%) | 29,040 |
17 Oct 2019 | USD | 0.025 | 0.03 | 0.022 | 0.0259 | 0.777 | +0.001 (+3.60%) | 142,420 |
16 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | +0.001 (+2.46%) | 2,038 |
15 Oct 2019 | USD | 0.0212 | 0.0244 | 0.0212 | 0.0244 | 0.732 | -0.003 (-11.27%) | 5,061 |
14 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.825 | 0.0 (0.0%) | 5,116 |
11 Oct 2019 | USD | 0.021 | 0.029 | 0.021 | 0.0275 | 0.825 | +0.006 (+28.50%) | 25,380 |
10 Oct 2019 | USD | 0.029 | 0.029 | 0.0214 | 0.0214 | 0.642 | -0.008 (-26.21%) | 16,302 |
9 Oct 2019 | USD | 0.0214 | 0.029 | 0.0214 | 0.029 | 0.87 | +0.002 (+5.45%) | 27,970 |
8 Oct 2019 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.825 | +0.003 (+10%) | 90,428 |
7 Oct 2019 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 0.75 | 0.0 (0.0%) | 75,591 |
4 Oct 2019 | USD | 0.03 | 0.03 | 0.022 | 0.025 | 0.75 | -0.005 (-16.67%) | 207,345 |
3 Oct 2019 | USD | 0.0295 | 0.03 | 0.022 | 0.03 | 0.9 | 0.0 (0.0%) | 252,477 |
2 Oct 2019 | USD | 0.031 | 0.0425 | 0.027 | 0.03 | 0.9 | -0.02 (-40%) | 236,889 |
1 Oct 2019 | USD | 0.088 | 0.088 | 0.05 | 0.05 | 1.5 | +0.075 (+5.26%) | 30,209 |
1 Oct 2019 |
|
|||||||
30 Sep 2019 | USD | 0.0036 | 0.0036 | 0.0015 | 0.0019 | 1.425 | -0.002 (-54.76%) | 8,430,112 |
27 Sep 2019 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 3.15 | -0 (-6.67%) | 13,000 |
26 Sep 2019 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 3.375 | +0.001 (+28.57%) | 1,316,587 |
25 Sep 2019 | USD | 0.0032 | 0.0035 | 0.003 | 0.0035 | 2.625 | +0 (+9.38%) | 962,251 |
24 Sep 2019 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 2.4 | -0 (-8.57%) | 207,777 |
23 Sep 2019 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 2.625 | -0.001 (-12.50%) | 742,656 |
20 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 3 | -0 (-9.09%) | 230,000 |
17 Sep 2019 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 3.3 | 0.0 (0.0%) | 194,435 |
16 Sep 2019 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 3.3 | +0.001 (+25.71%) | 45,800 |
13 Sep 2019 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 2.625 | -0 (-2.78%) | 687,770 |