Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2021	USD	0.1154	0.1187	0.105	0.105	0.105	-0.011 (-9.87%)	71,851
28 Oct 2021	USD	0.13	0.13	0.1051	0.1165	0.1165	+0.002 (+1.57%)	33,909
27 Oct 2021	USD	0.103	0.1338	0.103	0.1147	0.1147	+0.005 (+4.27%)	242,033
26 Oct 2021	USD	0.0901	0.11	0.0901	0.11	0.11	+0.02 (+22.09%)	85,713
25 Oct 2021	USD	0.0935	0.12	0.0901	0.0901	0.0901	-0.059 (-39.53%)	380,557
22 Oct 2021	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
21 Oct 2021	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
20 Oct 2021	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
19 Oct 2021	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
18 Oct 2021	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
15 Oct 2021	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
14 Oct 2021	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
13 Oct 2021	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
12 Oct 2021	USD	0.205	0.205	0.1	0.149	0.149	-0.053 (-26.42%)	84,102
11 Oct 2021	USD	0.2475	0.255	0.195	0.2025	0.2025	-0.045 (-18.18%)	395,166
8 Oct 2021	USD	0.195	0.255	0.1875	0.2475	0.2475	+0.037 (+17.86%)	593,260
7 Oct 2021	USD	0.2175	0.225	0.1875	0.21	0.21	-0.007 (-3.45%)	367,694
6 Oct 2021	USD	0.255	0.27	0.21	0.2175	0.2175	+0.214 (+5778.38%)	1,089,282
5 Oct 2021	USD	0.0021	0.0051	0.0021	0.0037	0.0037	+0.002 (+85.00%)	507,552,834
4 Oct 2021	USD	0.0019	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	1,949,115
1 Oct 2021	USD	0.002	0.0022	0.0018	0.002	0.002	+0 (+5.26%)	9,023,591
30 Sep 2021	USD	0.0022	0.0022	0.0019	0.0019	0.0019	0.0 (0.0%)	9,300,929
29 Sep 2021	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	4,632,479
28 Sep 2021	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	5,206,497
27 Sep 2021	USD	0.002	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	24,147,846
24 Sep 2021	USD	0.0022	0.0022	0.0018	0.002	0.002	-0 (-9.09%)	19,349,103
23 Sep 2021	USD	0.0022	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	6,762,515
22 Sep 2021	USD	0.0021	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	4,693,736
21 Sep 2021	USD	0.002	0.0024	0.002	0.002	0.002	0.0 (0.0%)	20,007,141
20 Sep 2021	USD	0.0022	0.0022	0.0018	0.002	0.002	0.0 (0.0%)	3,319,603

First
1
2
3
4
5
Last

Unicorn Response |