Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2019	USD	0.0042	0.0042	0.0035	0.0039	2.925	-0.001 (-25.00%)	1,389,019
31 Jul 2019	USD	0.0052	0.0052	0.0052	0.0052	3.9	0.0 (0.0%)	0
30 Jul 2019	USD	0.0048	0.0052	0.0042	0.0052	3.9	+0 (+4%)	110,000
29 Jul 2019	USD	0.0058	0.0058	0.0045	0.005	3.75	-0 (-3.85%)	860,239
26 Jul 2019	USD	0.0053	0.0053	0.0041	0.0052	3.9	+0.001 (+30%)	353,080
25 Jul 2019	USD	0.0045	0.0054	0.004	0.004	3	-0.001 (-11.11%)	778,402
24 Jul 2019	USD	0.005	0.005	0.0045	0.0045	3.375	-0.001 (-10.00%)	86,858
23 Jul 2019	USD	0.0039	0.0053	0.0039	0.005	3.75	+0.001 (+38.89%)	2,004,680
22 Jul 2019	USD	0.0036	0.0036	0.0036	0.0036	2.7	-0.001 (-16.28%)	35,007
19 Jul 2019	USD	0.004	0.0043	0.0032	0.0043	3.225	+0.001 (+19.44%)	1,077,223
18 Jul 2019	USD	0.0031	0.0036	0.0031	0.0036	2.7	0.0 (0.0%)	136,137
17 Jul 2019	USD	0.0036	0.0036	0.0036	0.0036	2.7	-0 (-10%)	1,017
16 Jul 2019	USD	0.0032	0.004	0.0031	0.004	3	0.0 (0.0%)	213,000
15 Jul 2019	USD	0.004	0.004	0.003	0.004	3	+0 (+2.56%)	173,383
12 Jul 2019	USD	0.003	0.0039	0.003	0.0039	2.925	-0 (-4.88%)	361,791
11 Jul 2019	USD	0.0033	0.0041	0.0031	0.0041	3.075	+0 (+2.50%)	193,205
10 Jul 2019	USD	0.004	0.004	0.004	0.004	3	0.0 (0.0%)	30,000
9 Jul 2019	USD	0.0034	0.004	0.0034	0.004	3	+0.001 (+17.65%)	172,165
8 Jul 2019	USD	0.004	0.004	0.0033	0.0034	2.55	-0.001 (-15%)	358,089
5 Jul 2019	USD	0.004	0.004	0.004	0.004	3	+0.001 (+21.21%)	6,911
4 Jul 2019	USD	0.0033	0.0033	0.0033	0.0033	2.475	0.0 (0.0%)	0
3 Jul 2019	USD	0.0036	0.004	0.0033	0.0033	2.475	-0.001 (-21.43%)	766,500
2 Jul 2019	USD	0.0042	0.0042	0.0042	0.0042	3.15	-0 (-2.33%)	21,000
1 Jul 2019	USD	0.0043	0.0043	0.0043	0.0043	3.225	0.0 (0.0%)	15,000
28 Jun 2019	USD	0.0035	0.0043	0.0035	0.0043	3.225	+0 (+4.88%)	169,999
27 Jun 2019	USD	0.0041	0.0043	0.0041	0.0041	3.075	-0 (-2.38%)	225,700
26 Jun 2019	USD	0.0042	0.0042	0.0042	0.0042	3.15	0.0 (0.0%)	0
25 Jun 2019	USD	0.0039	0.0042	0.0038	0.0042	3.15	+0 (+7.69%)	226,000
24 Jun 2019	USD	0.0039	0.0039	0.0039	0.0039	2.925	+0.001 (+14.71%)	30,000
21 Jun 2019	USD	0.0037	0.0041	0.0034	0.0034	2.55	-0 (-8.11%)	334,891

Unicorn Response |