| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2.775 | +0 (+5.71%) | 1,019,610 |
| 19 Jun 2019 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0035 | 2.625 | -0.001 (-23.91%) | 996,868 |
| 18 Jun 2019 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 3.45 | 0.0 (0.0%) | 397,564 |
| 17 Jun 2019 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 3.45 | +0 (+9.52%) | 712,533 |
| 14 Jun 2019 | USD | 0.0045 | 0.0045 | 0.004 | 0.0042 | 3.15 | -0 (-4.55%) | 271,000 |
| 13 Jun 2019 | USD | 0.0042 | 0.0045 | 0.004 | 0.0044 | 3.3 | +0 (+4.76%) | 435,000 |
| 12 Jun 2019 | USD | 0.0037 | 0.0045 | 0.0031 | 0.0042 | 3.15 | +0.001 (+20%) | 931,434 |
| 11 Jun 2019 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0035 | 2.625 | -0 (-5.41%) | 252,000 |
| 10 Jun 2019 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0037 | 2.775 | -0 (-2.63%) | 373,992 |
| 7 Jun 2019 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0038 | 2.85 | +0 (+2.70%) | 839,230 |
| 6 Jun 2019 | USD | 0.0038 | 0.0038 | 0.003 | 0.0037 | 2.775 | 0.0 (0.0%) | 295,200 |
| 5 Jun 2019 | USD | 0.0033 | 0.0038 | 0.003 | 0.0037 | 2.775 | +0 (+2.78%) | 587,050 |
| 4 Jun 2019 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 2.7 | 0.0 (0.0%) | 348,748 |
| 3 Jun 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2.7 | -0.001 (-18.18%) | 1,363 |
| 31 May 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 3.3 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0044 | 3.3 | -0 (-2.22%) | 397,124 |
| 29 May 2019 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 3.375 | +0.001 (+21.62%) | 453,432 |
| 28 May 2019 | USD | 0.0048 | 0.0048 | 0.0037 | 0.0037 | 2.775 | -0.001 (-22.92%) | 563,399 |
| 27 May 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0048 | 3.6 | +0.001 (+14.29%) | 2,584,461 |
| 23 May 2019 | USD | 0.005 | 0.0052 | 0.0036 | 0.0042 | 3.15 | -0.001 (-16%) | 1,364,937 |
| 22 May 2019 | USD | 0.0035 | 0.0054 | 0.0035 | 0.005 | 3.75 | +0.001 (+31.58%) | 2,649,251 |
| 21 May 2019 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 2.85 | +0 (+8.57%) | 212,970 |
| 20 May 2019 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 2.625 | -0 (-2.78%) | 455,883 |
| 17 May 2019 | USD | 0.0036 | 0.0042 | 0.003 | 0.0036 | 2.7 | 0.0 (0.0%) | 1,515,606 |
| 16 May 2019 | USD | 0.0034 | 0.0037 | 0.0032 | 0.0036 | 2.7 | -0 (-2.70%) | 1,057,611 |
| 15 May 2019 | USD | 0.004 | 0.004 | 0.0031 | 0.0037 | 2.775 | -0 (-5.13%) | 1,342,505 |
| 14 May 2019 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 2.925 | -0 (-2.50%) | 198,048 |
| 13 May 2019 | USD | 0.0042 | 0.0042 | 0.0037 | 0.004 | 3 | +0 (+11.11%) | 461,304 |
| 10 May 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2.7 | 0.0 (0.0%) | 230,045 |
