| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 4.5 | 0.0 (0.0%) | 764,959 |
| 27 Mar 2019 | USD | 0.0047 | 0.006 | 0.0047 | 0.006 | 4.5 | +0.001 (+30.43%) | 836,500 |
| 26 Mar 2019 | USD | 0.0049 | 0.0062 | 0.0041 | 0.0046 | 3.45 | -0 (-6.12%) | 927,646 |
| 25 Mar 2019 | USD | 0.0059 | 0.0059 | 0.0048 | 0.0049 | 3.675 | -0.001 (-10.91%) | 84,148 |
| 22 Mar 2019 | USD | 0.0058 | 0.0059 | 0.0049 | 0.0055 | 4.125 | 0.0 (0.0%) | 392,870 |
| 21 Mar 2019 | USD | 0.006 | 0.0064 | 0.005 | 0.0055 | 4.125 | 0.0 (0.0%) | 389,000 |
| 20 Mar 2019 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 4.125 | +0.001 (+19.57%) | 457,599 |
| 19 Mar 2019 | USD | 0.005 | 0.0059 | 0.0046 | 0.0046 | 3.45 | -0.001 (-23.33%) | 1,712,049 |
| 18 Mar 2019 | USD | 0.0042 | 0.0067 | 0.0042 | 0.006 | 4.5 | +0.001 (+30.43%) | 640,000 |
| 15 Mar 2019 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0046 | 3.45 | -0 (-2.13%) | 645,103 |
| 14 Mar 2019 | USD | 0.0054 | 0.0054 | 0.004 | 0.0047 | 3.525 | -0 (-6%) | 1,348,600 |
| 13 Mar 2019 | USD | 0.005 | 0.0051 | 0.0047 | 0.005 | 3.75 | -0.001 (-9.09%) | 1,699,554 |
| 12 Mar 2019 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 4.125 | 0.0 (0.0%) | 1,060,055 |
| 11 Mar 2019 | USD | 0.007 | 0.007 | 0.0055 | 0.0055 | 4.125 | -0.002 (-21.43%) | 1,980,523 |
| 8 Mar 2019 | USD | 0.008 | 0.008 | 0.0065 | 0.007 | 5.25 | -0.001 (-6.67%) | 3,227,686 |
| 7 Mar 2019 | USD | 0.006 | 0.0075 | 0.0057 | 0.0075 | 5.625 | +0.002 (+25%) | 599,344 |
| 6 Mar 2019 | USD | 0.0047 | 0.0065 | 0.0047 | 0.006 | 4.5 | +0.001 (+20%) | 2,854,630 |
| 5 Mar 2019 | USD | 0.0054 | 0.0054 | 0.0046 | 0.005 | 3.75 | -0 (-7.41%) | 1,997,022 |
| 4 Mar 2019 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 4.05 | -0 (-6.90%) | 1,397,407 |
| 1 Mar 2019 | USD | 0.007 | 0.007 | 0.0042 | 0.0058 | 4.35 | -0.001 (-17.14%) | 8,284,950 |
| 28 Feb 2019 | USD | 0.0075 | 0.0075 | 0.0065 | 0.007 | 5.25 | -0 (-4.11%) | 1,762,548 |
| 27 Feb 2019 | USD | 0.0079 | 0.0079 | 0.0061 | 0.0073 | 5.475 | -0.001 (-7.59%) | 2,828,506 |
| 26 Feb 2019 | USD | 0.008 | 0.0083 | 0.007 | 0.0079 | 5.925 | +0 (+3.95%) | 1,826,627 |
| 25 Feb 2019 | USD | 0.0081 | 0.009 | 0.0075 | 0.0076 | 5.7 | -0 (-5%) | 1,811,915 |
| 22 Feb 2019 | USD | 0.0081 | 0.0095 | 0.0071 | 0.008 | 6 | -0 (-3.61%) | 3,368,970 |
| 21 Feb 2019 | USD | 0.0107 | 0.0107 | 0.008 | 0.0083 | 6.225 | -0.001 (-6.74%) | 2,731,068 |
| 20 Feb 2019 | USD | 0.01 | 0.0123 | 0.008 | 0.0089 | 6.675 | -0 (-4.30%) | 8,020,687 |
| 19 Feb 2019 | USD | 0.01 | 0.01 | 0.0068 | 0.0093 | 6.975 | +0.001 (+9.41%) | 4,639,442 |
| 18 Feb 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6.375 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0072 | 0.0089 | 0.0068 | 0.0085 | 6.375 | +0.001 (+6.25%) | 7,351,579 |
