| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 0.0059 | 0.0062 | 0.005 | 0.0058 | 4.35 | -0 (-3.33%) | 13,357,497 |
| 2 Jan 2019 | USD | 0.0041 | 0.0071 | 0.0041 | 0.006 | 4.5 | +0.002 (+46.34%) | 51,954,862 |
| 1 Jan 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3.075 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 3.075 | +0 (+5.13%) | 1,211,212 |
| 28 Dec 2018 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 2.925 | 0.0 (0.0%) | 853,731 |
| 27 Dec 2018 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 2.925 | +0 (+5.41%) | 720,628 |
| 26 Dec 2018 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 2.775 | -0.001 (-17.78%) | 2,038,186 |
| 24 Dec 2018 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 3.375 | -0 (-6.25%) | 693,805 |
| 21 Dec 2018 | USD | 0.005 | 0.005 | 0.004 | 0.0048 | 3.6 | +0 (+6.67%) | 304,365 |
| 20 Dec 2018 | USD | 0.0043 | 0.0046 | 0.0039 | 0.0045 | 3.375 | -0 (-4.26%) | 719,417 |
| 19 Dec 2018 | USD | 0.0038 | 0.0054 | 0.0035 | 0.0047 | 3.525 | +0.001 (+14.63%) | 2,558,778 |
| 18 Dec 2018 | USD | 0.005 | 0.005 | 0.0038 | 0.0041 | 3.075 | -0.001 (-22.64%) | 2,083,332 |
| 17 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0053 | 3.975 | -0 (-3.64%) | 2,481,811 |
| 14 Dec 2018 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 4.125 | -0.001 (-11.29%) | 3,506,436 |
| 13 Dec 2018 | USD | 0.005 | 0.0066 | 0.0048 | 0.0062 | 4.65 | +0.002 (+31.91%) | 11,058,606 |
| 12 Dec 2018 | USD | 0.0045 | 0.0055 | 0.0044 | 0.0047 | 3.525 | +0.001 (+11.90%) | 2,392,312 |
| 11 Dec 2018 | USD | 0.0042 | 0.0054 | 0.0042 | 0.0042 | 3.15 | +0 (+2.44%) | 6,226,930 |
| 10 Dec 2018 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0041 | 3.075 | -0.001 (-10.87%) | 1,500,790 |
| 7 Dec 2018 | USD | 0.0052 | 0.0052 | 0.004 | 0.0046 | 3.45 | +0 (+2.22%) | 2,275,087 |
| 6 Dec 2018 | USD | 0.0051 | 0.0058 | 0.0043 | 0.0045 | 3.375 | -0.001 (-11.76%) | 2,358,302 |
| 4 Dec 2018 | USD | 0.0041 | 0.0059 | 0.0038 | 0.0051 | 3.825 | +0.001 (+27.50%) | 8,571,828 |
| 3 Dec 2018 | USD | 0.0043 | 0.0045 | 0.0039 | 0.004 | 3 | -0 (-6.98%) | 2,368,617 |
| 30 Nov 2018 | USD | 0.0042 | 0.0043 | 0.0035 | 0.0043 | 3.225 | -0 (-4.44%) | 3,159,066 |
| 29 Nov 2018 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0045 | 3.375 | +0 (+4.65%) | 7,505,347 |
| 28 Nov 2018 | USD | 0.0046 | 0.005 | 0.0032 | 0.0043 | 3.225 | -0 (-6.52%) | 13,267,415 |
| 27 Nov 2018 | USD | 0.0054 | 0.007 | 0.0045 | 0.0046 | 3.45 | -0.001 (-14.81%) | 10,497,204 |
| 26 Nov 2018 | USD | 0.0048 | 0.0072 | 0.0035 | 0.0054 | 4.05 | +0.001 (+12.50%) | 28,409,162 |
| 23 Nov 2018 | USD | 0.0065 | 0.0065 | 0.0042 | 0.0048 | 3.6 | -0 (-4.00%) | 2,142,752 |
| 22 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.005 | 0.0075 | 0.0037 | 0.005 | 3.75 | 0.0 (0.0%) | 21,892,003 |
