Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 0.0085 | 0.009 | 0.008 | 0.008 | 6 | -0.001 (-5.88%) | 131,420 |
27 Aug 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6.375 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 6.375 | +0.001 (+13.33%) | 6,005 |
23 Aug 2018 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 5.625 | +0.001 (+7.14%) | 3,910 |
22 Aug 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.007 | 0.0084 | 0.007 | 0.007 | 5.25 | -0.003 (-29.29%) | 25,235 |
20 Aug 2018 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 7.425 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.007 | 0.0099 | 0.007 | 0.0099 | 7.425 | +0.003 (+52.31%) | 57,971 |
16 Aug 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 4.875 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 4.875 | -0.001 (-8.45%) | 2,238 |
14 Aug 2018 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5.325 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5.325 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5.325 | -0.001 (-11.25%) | 2,561 |
9 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | +0 (+5.26%) | 50,034 |
7 Aug 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 5.7 | +0.001 (+16.92%) | 101 |
6 Aug 2018 | USD | 0.009 | 0.0125 | 0.0065 | 0.0065 | 4.875 | -0.003 (-27.78%) | 1,101,135 |
3 Aug 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 6.75 | +0.001 (+13.92%) | 5,634 |
2 Aug 2018 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0079 | 5.925 | -0 (-4.82%) | 2,504 |
1 Aug 2018 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 6.225 | +0.001 (+6.41%) | 148 |
31 Jul 2018 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 5.85 | -0 (-2.50%) | 634 |
30 Jul 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 8,002 |
26 Jul 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | -0 (-1.23%) | 62,000 |
25 Jul 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 6.075 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 6.075 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 6.075 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 6.075 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 6.075 | -0.001 (-10.99%) | 40,000 |
18 Jul 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 6.825 | 0.0 (0.0%) | 0 |