Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.0022	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	8,967,791
16 Sep 2021	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	2,503,767
15 Sep 2021	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	4,728,853
14 Sep 2021	USD	0.0022	0.0026	0.0022	0.0023	0.0023	+0 (+4.55%)	5,975,989
13 Sep 2021	USD	0.0022	0.0025	0.0021	0.0022	0.0022	0.0 (0.0%)	3,975,832
10 Sep 2021	USD	0.0023	0.0027	0.002	0.0022	0.0022	-0 (-12%)	32,532,726
9 Sep 2021	USD	0.0029	0.0029	0.0024	0.0025	0.0025	-0 (-13.79%)	9,303,574
8 Sep 2021	USD	0.0027	0.0031	0.0026	0.0029	0.0029	0.0 (0.0%)	4,251,668
7 Sep 2021	USD	0.0033	0.0035	0.0022	0.0029	0.0029	-0.001 (-19.44%)	13,015,218
3 Sep 2021	USD	0.0032	0.0036	0.0032	0.0036	0.0036	+0 (+12.50%)	4,927,201
2 Sep 2021	USD	0.0038	0.0038	0.003	0.0032	0.0032	+0 (+3.23%)	5,896,382
1 Sep 2021	USD	0.0034	0.0035	0.0031	0.0031	0.0031	0.0 (0.0%)	4,809,181
31 Aug 2021	USD	0.0035	0.0037	0.0031	0.0031	0.0031	-0.001 (-13.89%)	4,192,688
30 Aug 2021	USD	0.003	0.0038	0.003	0.0036	0.0036	+0 (+5.88%)	4,768,604
27 Aug 2021	USD	0.0035	0.004	0.0033	0.0034	0.0034	-0 (-8.11%)	14,610,514
26 Aug 2021	USD	0.003	0.0041	0.001	0.0037	0.0037	-0.001 (-19.57%)	40,185,191
25 Aug 2021	USD	0.0044	0.0048	0.0041	0.0046	0.0046	+0 (+6.98%)	4,416,991
24 Aug 2021	USD	0.0041	0.0045	0.004	0.0043	0.0043	+0 (+10.26%)	4,850,490
23 Aug 2021	USD	0.0051	0.0051	0.0038	0.0039	0.0039	-0.001 (-23.53%)	14,859,843
20 Aug 2021	USD	0.0053	0.0053	0.0049	0.0051	0.0051	-0 (-3.77%)	3,258,335
19 Aug 2021	USD	0.005	0.0056	0.005	0.0053	0.0053	+0 (+1.92%)	4,498,722
18 Aug 2021	USD	0.0052	0.0057	0.005	0.0052	0.0052	-0.001 (-10.34%)	5,300,596
17 Aug 2021	USD	0.0056	0.006	0.0054	0.0058	0.0058	0.0 (0.0%)	823,871
16 Aug 2021	USD	0.0059	0.006	0.0056	0.0058	0.0058	-0 (-1.69%)	516,517
13 Aug 2021	USD	0.0066	0.0066	0.0055	0.0059	0.0059	-0 (-1.67%)	1,579,987
12 Aug 2021	USD	0.0056	0.0066	0.0054	0.006	0.006	+0 (+1.69%)	1,912,118
11 Aug 2021	USD	0.0061	0.0062	0.0056	0.0059	0.0059	-0 (-1.67%)	773,795
10 Aug 2021	USD	0.0064	0.0065	0.006	0.006	0.006	-0 (-4.76%)	5,140,347
9 Aug 2021	USD	0.0065	0.0066	0.0061	0.0063	0.0063	0.0 (0.0%)	1,841,890
6 Aug 2021	USD	0.0068	0.0069	0.0063	0.0063	0.0063	-0.001 (-7.35%)	1,712,822

First
1
2
3
4
5
Last

Unicorn Response |