Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 6 | -0.002 (-20%) | 25,000 |
1 Jun 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0089 | 0.01 | 0.008 | 0.01 | 7.5 | +0.001 (+12.36%) | 165,068 |
30 May 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 6.675 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 6.675 | +0.001 (+11.25%) | 10,567 |
28 May 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 5,000 |
24 May 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 10,050 |
23 May 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | -0.002 (-20%) | 167 |
22 May 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | 0.0 (0.0%) | 1,000 |
21 May 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | 0.0 (0.0%) | 24,334 |
18 May 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | 0.0 (0.0%) | 207,600 |
17 May 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | 0.0 (0.0%) | 10,777 |
16 May 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | -0.002 (-16.67%) | 10,200 |
15 May 2018 | USD | 0.01 | 0.012 | 0.0061 | 0.012 | 9 | 0.0 (0.0%) | 237,551 |
14 May 2018 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 9 | 0.0 (0.0%) | 37,350 |
11 May 2018 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 9 | 0.0 (0.0%) | 146,000 |
10 May 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 9 | +0.002 (+20%) | 10,000 |
9 May 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | -0.001 (-9.09%) | 73,362 |
8 May 2018 | USD | 0.0123 | 0.0123 | 0.011 | 0.011 | 8.25 | -0.001 (-8.33%) | 8,236 |
7 May 2018 | USD | 0.011 | 0.0125 | 0.0101 | 0.012 | 9 | +0.001 (+9.09%) | 529,790 |
4 May 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.25 | -0.002 (-12%) | 17,024 |
3 May 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 9.375 | +0 (+3.31%) | 1,000 |
2 May 2018 | USD | 0.0124 | 0.0137 | 0.011 | 0.0121 | 9.075 | +0 (+0.83%) | 351,338 |
1 May 2018 | USD | 0.0124 | 0.0124 | 0.012 | 0.012 | 9 | -0.001 (-4.76%) | 50,000 |
30 Apr 2018 | USD | 0.0137 | 0.0137 | 0.0126 | 0.0126 | 9.45 | 0.0 (0.0%) | 102,221 |
27 Apr 2018 | USD | 0.0185 | 0.0185 | 0.0126 | 0.0126 | 9.45 | -0.003 (-21.25%) | 123,878 |
26 Apr 2018 | USD | 0.0132 | 0.016 | 0.0125 | 0.016 | 12 | +0.004 (+28%) | 251,097 |
25 Apr 2018 | USD | 0.0132 | 0.0132 | 0.0124 | 0.0125 | 9.375 | 0.0 (0.0%) | 126,876 |