| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 0.0123 | 0.014 | 0.0123 | 0.0125 | 9.375 | +0 (+1.63%) | 674,901 |
| 23 Apr 2018 | USD | 0.0121 | 0.0125 | 0.0121 | 0.0123 | 9.225 | +0 (+1.65%) | 55,000 |
| 20 Apr 2018 | USD | 0.014 | 0.014 | 0.0121 | 0.0121 | 9.075 | -0.003 (-19.33%) | 105,044 |
| 19 Apr 2018 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 11.25 | -0.001 (-7.41%) | 357,171 |
| 18 Apr 2018 | USD | 0.02 | 0.0215 | 0.0162 | 0.0162 | 12.15 | -0.004 (-19%) | 431,362 |
| 17 Apr 2018 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 15 | 0.0 (0.0%) | 72,455 |
| 16 Apr 2018 | USD | 0.0195 | 0.02 | 0.016 | 0.02 | 15 | +0.001 (+5.26%) | 528,209 |
| 13 Apr 2018 | USD | 0.0198 | 0.02 | 0.0165 | 0.019 | 14.25 | -0.001 (-3.55%) | 117,002 |
| 12 Apr 2018 | USD | 0.0227 | 0.0227 | 0.016 | 0.0197 | 14.775 | -0.003 (-12.05%) | 373,759 |
| 11 Apr 2018 | USD | 0.019 | 0.0279 | 0.019 | 0.0224 | 16.8 | +0.003 (+17.89%) | 533,857 |
| 10 Apr 2018 | USD | 0.024 | 0.024 | 0.017 | 0.019 | 14.25 | -0.001 (-5%) | 651,252 |
| 9 Apr 2018 | USD | 0.0196 | 0.02 | 0.0165 | 0.02 | 15 | +0 (+2.04%) | 270,684 |
| 6 Apr 2018 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 14.7 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2018 | USD | 0.0166 | 0.02 | 0.0166 | 0.0196 | 14.7 | +0.003 (+18.07%) | 292,804 |
| 4 Apr 2018 | USD | 0.0195 | 0.0195 | 0.0165 | 0.0166 | 12.45 | 0.0 (0.0%) | 151,000 |
| 3 Apr 2018 | USD | 0.02 | 0.02 | 0.012 | 0.0166 | 12.45 | -0.006 (-26.22%) | 359,569 |
| 2 Apr 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 16.875 | -0.003 (-10%) | 581 |
| 30 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 18.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.0227 | 0.025 | 0.0227 | 0.025 | 18.75 | 0.0 (0.0%) | 45,517 |
| 28 Mar 2018 | USD | 0.025 | 0.026 | 0.0225 | 0.025 | 18.75 | -0.005 (-16.67%) | 114,151 |
| 27 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 22.5 | 0.0 (0.0%) | 2,347 |
| 23 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 22.5 | 0.0 (0.0%) | 59,534 |
| 21 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 1,200 |
| 20 Mar 2018 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 22.5 | 0.0 (0.0%) | 83,177 |
| 19 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | +0.01 (+50.00%) | 4,266 |
| 15 Mar 2018 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 15 | -0.01 (-33.33%) | 5,657 |
| 14 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | +0.005 (+20%) | 1,125 |
