Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 18.75 | -0.004 (-15.25%) | 20,200 |
12 Mar 2018 | USD | 0.02 | 0.0295 | 0.02 | 0.0295 | 22.125 | -0.001 (-1.67%) | 1,417 |
9 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 106,495 |
7 Mar 2018 | USD | 0.027 | 0.0325 | 0.027 | 0.03 | 22.5 | 0.0 (0.0%) | 247,918 |
6 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.03 | 0.03 | 0.0276 | 0.03 | 22.5 | 0.0 (0.0%) | 1,700 |
2 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | +0.003 (+11.11%) | 199,500 |
28 Feb 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 20.25 | -0.003 (-9.09%) | 5,000 |
27 Feb 2018 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 22.275 | +0.002 (+7.22%) | 1,000 |
26 Feb 2018 | USD | 0.0338 | 0.0338 | 0.0277 | 0.0277 | 20.775 | -0.005 (-14.77%) | 1,317 |
23 Feb 2018 | USD | 0.0297 | 0.0325 | 0.0297 | 0.0325 | 24.375 | +0.003 (+8.33%) | 28,551 |
22 Feb 2018 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 22.5 | 0.0 (0.0%) | 146,933 |
21 Feb 2018 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 22.5 | -0.01 (-25%) | 29,367 |
20 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | +0.01 (+33.33%) | 24,000 |
19 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 22.5 | -0.01 (-25%) | 5,200 |
15 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | +0.01 (+33.33%) | 20,000 |
12 Feb 2018 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 22.5 | -0.001 (-1.64%) | 200 |
9 Feb 2018 | USD | 0.03 | 0.0305 | 0.02 | 0.0305 | 22.875 | -0.025 (-44.55%) | 21,000 |
8 Feb 2018 | USD | 0.042 | 0.055 | 0.042 | 0.055 | 41.25 | +0.025 (+83.33%) | 345 |
7 Feb 2018 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 22.5 | -0.002 (-6.25%) | 29,000 |
6 Feb 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 24 | -0.008 (-20%) | 334 |
5 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | +0.005 (+14.29%) | 37,500 |
2 Feb 2018 | USD | 0.0345 | 0.035 | 0.0345 | 0.035 | 26.25 | 0.0 (0.0%) | 162,000 |
1 Feb 2018 | USD | 0.0385 | 0.0385 | 0.035 | 0.035 | 26.25 | -0.005 (-12.50%) | 30,167 |
31 Jan 2018 | USD | 0.04 | 0.04 | 0.0385 | 0.04 | 30 | 0.0 (0.0%) | 19,133 |