Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 0.04 | 0.044 | 0.0375 | 0.04 | 30 | 0.0 (0.0%) | 154,000 |
29 Jan 2018 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 35,800 |
26 Jan 2018 | USD | 0.055 | 0.06 | 0.04 | 0.04 | 30 | -0.018 (-31.03%) | 87,897 |
25 Jan 2018 | USD | 0.04 | 0.15 | 0.04 | 0.058 | 43.5 | +0.023 (+65.71%) | 264,850 |
24 Jan 2018 | USD | 0.036 | 0.0375 | 0.035 | 0.035 | 26.25 | 0.0 (0.0%) | 758 |
23 Jan 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 26.25 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 26.25 | -0.002 (-4.11%) | 2,310 |
19 Jan 2018 | USD | 0.04 | 0.04 | 0.033 | 0.0365 | 27.375 | -0.004 (-8.75%) | 6,426 |
18 Jan 2018 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 30 | +0.005 (+14.29%) | 180,277 |
17 Jan 2018 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 26.25 | +0.003 (+9.38%) | 20,000 |
16 Jan 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 24 | -0.008 (-20%) | 10,201 |
15 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 10,000 |
11 Jan 2018 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 30 | +0.011 (+37.93%) | 40,000 |
10 Jan 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 21.75 | -0.011 (-26.58%) | 239 |
9 Jan 2018 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 29.625 | -0.001 (-1.25%) | 23,399 |
8 Jan 2018 | USD | 0.036 | 0.04 | 0.035 | 0.04 | 30 | +0.004 (+10.50%) | 12,024 |
5 Jan 2018 | USD | 0.03 | 0.0362 | 0.03 | 0.0362 | 27.15 | +0.006 (+20.67%) | 68,925 |
4 Jan 2018 | USD | 0.035 | 0.035 | 0.0285 | 0.03 | 22.5 | +0.003 (+11.11%) | 30,433 |
3 Jan 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 20.25 | -0.001 (-2.17%) | 3,033 |
2 Jan 2018 | USD | 0.03 | 0.03 | 0.0262 | 0.0276 | 20.7 | +0.003 (+10.40%) | 3,084 |
1 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 18.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 18.75 | -0.007 (-23.08%) | 29,928 |
28 Dec 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 24.375 | 0.0 (0.0%) | 10,023 |
27 Dec 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 24.375 | -0.007 (-18.75%) | 5,235 |
26 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 2,550 |
25 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0261 | 0.04 | 0.0261 | 0.04 | 30 | +0.013 (+50.94%) | 271,487 |
21 Dec 2017 | USD | 0.028 | 0.03 | 0.0265 | 0.0265 | 19.875 | +0 (+1.53%) | 36,808 |
20 Dec 2017 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 19.575 | -0 (-1.51%) | 20,442 |