| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 0.025 | 0.0265 | 0.025 | 0.0265 | 19.875 | +0.002 (+6%) | 15,482 |
| 18 Dec 2017 | USD | 0.032 | 0.04 | 0.02 | 0.025 | 18.75 | -0.015 (-37.50%) | 58,644 |
| 15 Dec 2017 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 30 | 0.0 (0.0%) | 64,850 |
| 14 Dec 2017 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 30 | -0.01 (-20%) | 13,159 |
| 13 Dec 2017 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 37.5 | +0.004 (+9.89%) | 30,017 |
| 12 Dec 2017 | USD | 0.05 | 0.054 | 0.045 | 0.0455 | 34.125 | -0.004 (-9%) | 66,280 |
| 11 Dec 2017 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 37.5 | +0.01 (+25%) | 197,726 |
| 8 Dec 2017 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 30 | +0.007 (+21.95%) | 18,974 |
| 7 Dec 2017 | USD | 0.0319 | 0.0328 | 0.0305 | 0.0328 | 24.6 | -0.012 (-27.11%) | 20,678 |
| 6 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 33.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 0.045 | 0.045 | 0.0334 | 0.045 | 33.75 | 0.0 (0.0%) | 6,098 |
| 4 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 33.75 | 0.0 (0.0%) | 3,000 |
| 1 Dec 2017 | USD | 0.04 | 0.045 | 0.035 | 0.045 | 33.75 | +0.005 (+12.50%) | 16,240 |
| 30 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 30 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 30 | -0.012 (-23.08%) | 30,969 |
| 24 Nov 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 39 | 0.0 (0.0%) | 7,018 |
| 23 Nov 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 39 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 39 | -0.008 (-13.33%) | 17,084 |
| 21 Nov 2017 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 45 | 0.0 (0.0%) | 7,000 |
| 20 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 45 | -0.005 (-7.69%) | 16,000 |
| 17 Nov 2017 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 48.75 | +0.005 (+8.33%) | 46,014 |
| 16 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 45 | -0.005 (-7.69%) | 7,024 |
| 15 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 48.75 | 0.0 (0.0%) | 91,185 |
| 14 Nov 2017 | USD | 0.09 | 0.09 | 0.052 | 0.065 | 48.75 | -0.015 (-18.75%) | 316,959 |
| 13 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 60 | -0.002 (-2.44%) | 27,669 |
| 10 Nov 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 61.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 61.5 | -0.018 (-18.00%) | 164 |
| 8 Nov 2017 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 75 | 0.0 (0.0%) | 11,146 |
