| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 0.17 | 0.175 | 0.165 | 0.173 | 3,892.5008 | +0.004 (+2.67%) | 86,693 |
| 4 Jan 2016 | USD | 0.155 | 0.17 | 0.1512 | 0.1685 | 3,791.2508 | +0.013 (+8.71%) | 40,565 |
| 1 Jan 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3,487.5007 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.1575 | 0.1575 | 0.145 | 0.155 | 3,487.5007 | -0.003 (-1.59%) | 97,594 |
| 30 Dec 2015 | USD | 0.1645 | 0.1645 | 0.13 | 0.1575 | 3,543.7507 | -0.007 (-4.26%) | 227,941 |
| 29 Dec 2015 | USD | 0.1581 | 0.165 | 0.155 | 0.1645 | 3,701.2507 | -0.001 (-0.30%) | 105,838 |
| 28 Dec 2015 | USD | 0.155 | 0.1675 | 0.155 | 0.165 | 3,712.5007 | 0.0 (0.0%) | 132,595 |
| 25 Dec 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3,712.5007 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.1699 | 0.1699 | 0.158 | 0.165 | 3,712.5007 | -0.005 (-2.88%) | 610,178 |
| 23 Dec 2015 | USD | 0.21 | 0.23 | 0.155 | 0.1699 | 3,822.7508 | -0.04 (-19.10%) | 134,787 |
| 22 Dec 2015 | USD | 0.21 | 0.21 | 0.195 | 0.21 | 4,725.0009 | -0.01 (-4.55%) | 49,443 |
| 21 Dec 2015 | USD | 0.2299 | 0.23 | 0.205 | 0.22 | 4,950.001 | -0.01 (-4.35%) | 73,518 |
| 18 Dec 2015 | USD | 0.2432 | 0.25 | 0.221 | 0.23 | 5,175.001 | -0.008 (-3.48%) | 56,700 |
| 17 Dec 2015 | USD | 0.25 | 0.25 | 0.2301 | 0.2383 | 5,361.7511 | -0.012 (-4.68%) | 9,350 |
| 16 Dec 2015 | USD | 0.2501 | 0.258 | 0.245 | 0.25 | 5,625.0011 | -0.02 (-7.37%) | 55,908 |
| 15 Dec 2015 | USD | 0.2503 | 0.2699 | 0.2501 | 0.2699 | 6,072.7512 | -0.02 (-6.90%) | 69,106 |
| 14 Dec 2015 | USD | 0.27 | 0.2899 | 0.2501 | 0.2899 | 6,522.7513 | +0.02 (+7.37%) | 37,739 |
| 11 Dec 2015 | USD | 0.27 | 0.27 | 0.2695 | 0.27 | 6,075.0012 | +0.01 (+3.89%) | 4,610 |
| 10 Dec 2015 | USD | 0.305 | 0.305 | 0.2475 | 0.2599 | 5,847.7512 | -0.04 (-13.37%) | 454,162 |
| 9 Dec 2015 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 6,750.0014 | 0.0 (0.0%) | 53,996 |
| 8 Dec 2015 | USD | 0.32 | 0.325 | 0.295 | 0.3 | 6,750.0014 | -0.02 (-6.25%) | 49,380 |
| 7 Dec 2015 | USD | 0.34 | 0.35 | 0.265 | 0.32 | 7,200.0014 | +0.043 (+15.69%) | 582,874 |
| 4 Dec 2015 | USD | 0.2725 | 0.285 | 0.2725 | 0.2766 | 6,223.5012 | +0.017 (+6.34%) | 44,440 |
| 3 Dec 2015 | USD | 0.2632 | 0.27 | 0.2601 | 0.2601 | 5,852.2512 | -0 (-0.04%) | 13,489 |
| 2 Dec 2015 | USD | 0.2601 | 0.2602 | 0.2601 | 0.2602 | 5,854.5012 | -0.033 (-11.10%) | 1,829 |
| 1 Dec 2015 | USD | 0.2602 | 0.2948 | 0.2601 | 0.2927 | 6,585.7513 | +0.014 (+5.02%) | 10,612 |
| 30 Nov 2015 | USD | 0.2601 | 0.2974 | 0.2601 | 0.2787 | 6,270.7513 | +0.009 (+3.22%) | 3,100 |
| 27 Nov 2015 | USD | 0.2705 | 0.2986 | 0.251 | 0.27 | 6,075.0012 | +0.018 (+7.14%) | 26,398 |
| 26 Nov 2015 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 5,670.0011 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.2625 | 0.29 | 0.24 | 0.252 | 5,670.0011 | -0.003 (-1.18%) | 144,738 |
