| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 0.356 | 0.37 | 0.341 | 0.345 | 7,762.5016 | -0.025 (-6.76%) | 54,230 |
| 12 Oct 2015 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 8,325.0017 | +0.03 (+8.82%) | 103,705 |
| 9 Oct 2015 | USD | 0.31 | 0.345 | 0.238 | 0.34 | 7,650.0015 | +0.027 (+8.63%) | 482,582 |
| 8 Oct 2015 | USD | 0.3399 | 0.3399 | 0.3 | 0.313 | 7,042.5014 | -0.007 (-2.19%) | 134,781 |
| 7 Oct 2015 | USD | 0.34 | 0.345 | 0.32 | 0.32 | 7,200.0014 | -0.02 (-5.88%) | 120,428 |
| 6 Oct 2015 | USD | 0.355 | 0.355 | 0.335 | 0.34 | 7,650.0015 | -0.01 (-2.86%) | 58,034 |
| 5 Oct 2015 | USD | 0.379 | 0.379 | 0.34 | 0.35 | 7,875.0016 | -0.03 (-7.89%) | 114,521 |
| 2 Oct 2015 | USD | 0.379 | 0.39 | 0.36 | 0.38 | 8,550.0017 | 0.0 (0.0%) | 71,766 |
| 1 Oct 2015 | USD | 0.3625 | 0.38 | 0.35 | 0.38 | 8,550.0017 | +0.02 (+5.56%) | 59,596 |
| 30 Sep 2015 | USD | 0.42 | 0.42 | 0.355 | 0.36 | 8,100.0016 | -0.025 (-6.49%) | 120,748 |
| 29 Sep 2015 | USD | 0.399 | 0.399 | 0.375 | 0.385 | 8,662.5017 | -0.014 (-3.48%) | 72,772 |
| 28 Sep 2015 | USD | 0.485 | 0.485 | 0.375 | 0.3989 | 8,975.2518 | -0.021 (-5.02%) | 92,267 |
| 25 Sep 2015 | USD | 0.455 | 0.455 | 0.4 | 0.42 | 9,450.0019 | -0.01 (-2.33%) | 97,394 |
| 24 Sep 2015 | USD | 0.4475 | 0.48 | 0.43 | 0.43 | 9,675.0019 | -0.015 (-3.37%) | 72,083 |
| 23 Sep 2015 | USD | 0.49 | 0.49 | 0.42 | 0.445 | 10,012.502 | -0.048 (-9.64%) | 125,284 |
| 22 Sep 2015 | USD | 0.5 | 0.5 | 0.48 | 0.4925 | 11,081.2522 | -0.013 (-2.48%) | 87,021 |
| 21 Sep 2015 | USD | 0.51 | 0.53 | 0.5 | 0.505 | 11,362.5023 | -0.005 (-0.98%) | 47,019 |
| 18 Sep 2015 | USD | 0.495 | 0.515 | 0.48 | 0.51 | 11,475.0023 | +0.03 (+6.25%) | 82,879 |
| 17 Sep 2015 | USD | 0.495 | 0.495 | 0.44 | 0.48 | 10,800.0022 | -0.02 (-3.98%) | 280,224 |
| 16 Sep 2015 | USD | 0.5344 | 0.535 | 0.452 | 0.4999 | 11,247.7522 | -0.035 (-6.56%) | 251,594 |
| 15 Sep 2015 | USD | 0.479 | 0.535 | 0.47 | 0.535 | 12,037.5024 | +0.065 (+13.83%) | 151,894 |
| 14 Sep 2015 | USD | 0.501 | 0.55 | 0.461 | 0.47 | 10,575.0021 | -0.05 (-9.62%) | 338,651 |
| 11 Sep 2015 | USD | 0.595 | 0.595 | 0.4825 | 0.52 | 11,700.0023 | -0.065 (-11.11%) | 847,502 |
| 10 Sep 2015 | USD | 0.67 | 0.71 | 0.54 | 0.585 | 13,162.5026 | -0.065 (-10.00%) | 618,730 |
| 9 Sep 2015 | USD | 0.915 | 0.93 | 0.5925 | 0.65 | 14,625.0029 | -0.25 (-27.78%) | 2,516,748 |
| 8 Sep 2015 | USD | 0.86 | 0.9372 | 0.855 | 0.9 | 20,250.0041 | +0.05 (+5.88%) | 1,183,168 |
| 7 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 19,125.0038 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.855 | 0.87 | 0.765 | 0.85 | 19,125.0038 | 0.0 (0.0%) | 470,091 |
| 3 Sep 2015 | USD | 0.85 | 0.91 | 0.8188 | 0.85 | 19,125.0038 | +0.003 (+0.35%) | 1,254,174 |
| 2 Sep 2015 | USD | 0.73 | 0.847 | 0.72 | 0.847 | 19,057.5038 | +0.127 (+17.64%) | 1,917,999 |
