| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 18,000.0036 | -0.01 (-1.23%) | 16,985 |
| 20 Jul 2015 | USD | 0.8699 | 0.8699 | 0.78 | 0.81 | 18,225.0036 | +0.075 (+10.22%) | 29,730 |
| 17 Jul 2015 | USD | 0.735 | 0.735 | 0.73 | 0.7349 | 16,535.2533 | +0.015 (+2.07%) | 22,200 |
| 16 Jul 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 16,200.0032 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 16,200.0032 | -0.02 (-2.70%) | 20,343 |
| 14 Jul 2015 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 16,650.0033 | +0.02 (+2.78%) | 13,800 |
| 13 Jul 2015 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 16,200.0032 | -0.01 (-1.37%) | 26,000 |
| 10 Jul 2015 | USD | 0.72 | 0.73 | 0.7 | 0.73 | 16,425.0033 | +0.03 (+4.29%) | 42,872 |
| 9 Jul 2015 | USD | 0.75 | 0.75 | 0.635 | 0.7 | 15,750.0032 | -0.06 (-7.89%) | 85,524 |
| 8 Jul 2015 | USD | 0.77 | 0.795 | 0.76 | 0.76 | 17,100.0034 | -0.01 (-1.30%) | 5,855 |
| 7 Jul 2015 | USD | 0.78 | 0.78 | 0.736 | 0.77 | 17,325.0035 | +0.009 (+1.18%) | 14,329 |
| 6 Jul 2015 | USD | 0.83 | 0.83 | 0.761 | 0.761 | 17,122.5034 | -0.069 (-8.31%) | 58,964 |
| 3 Jul 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 18,675.0037 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.839 | 0.865 | 0.83 | 0.83 | 18,675.0037 | -0.01 (-1.19%) | 15,440 |
| 1 Jul 2015 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 18,900.0038 | +0.02 (+2.44%) | 27,938 |
| 30 Jun 2015 | USD | 0.82 | 0.829 | 0.82 | 0.82 | 18,450.0037 | +0.004 (+0.49%) | 32,646 |
| 29 Jun 2015 | USD | 0.8151 | 0.829 | 0.8151 | 0.816 | 18,360.0037 | +0.001 (+0.12%) | 16,390 |
| 26 Jun 2015 | USD | 0.8 | 0.83 | 0.8 | 0.815 | 18,337.5037 | -0.015 (-1.81%) | 10,114 |
| 25 Jun 2015 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 18,675.0037 | +0.03 (+3.75%) | 1,288,588 |
| 24 Jun 2015 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 18,000.0036 | +0.035 (+4.58%) | 28,100 |
| 23 Jun 2015 | USD | 0.8 | 0.8 | 0.76 | 0.765 | 17,212.5034 | -0.035 (-4.38%) | 7,685 |
| 22 Jun 2015 | USD | 0.7995 | 0.8 | 0.79 | 0.8 | 18,000.0036 | 0.0 (0.0%) | 6,558 |
| 19 Jun 2015 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 18,000.0036 | 0.0 (0.0%) | 94,503 |
| 18 Jun 2015 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 18,000.0036 | -0.02 (-2.44%) | 20,060 |
| 17 Jun 2015 | USD | 0.78 | 0.85 | 0.76 | 0.82 | 18,450.0037 | +0.06 (+7.89%) | 56,640 |
| 16 Jun 2015 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 17,100.0034 | -0.09 (-10.59%) | 7,800 |
| 15 Jun 2015 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 19,125.0038 | +0.07 (+8.97%) | 23,927 |
| 12 Jun 2015 | USD | 0.77 | 0.92 | 0.75 | 0.78 | 17,550.0035 | +0.04 (+5.41%) | 62,968 |
| 11 Jun 2015 | USD | 0.79 | 0.8 | 0.74 | 0.74 | 16,650.0033 | -0.05 (-6.33%) | 33,022 |
| 10 Jun 2015 | USD | 0.86 | 0.89 | 0.74 | 0.79 | 17,775.0036 | +0.02 (+2.60%) | 83,767 |
