| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 0.71 | 0.8 | 0.71 | 0.77 | 17,325.0035 | +0.07 (+10.00%) | 0 |
| 8 Jun 2015 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 15,750.0032 | +0.03 (+4.48%) | 0 |
| 5 Jun 2015 | USD | 0.685 | 0.75 | 0.67 | 0.67 | 15,075.003 | 0.0 (0.0%) | 20,617 |
| 4 Jun 2015 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 15,075.003 | +0.07 (+11.67%) | 10,000 |
| 3 Jun 2015 | USD | 0.624 | 0.624 | 0.59 | 0.6 | 13,500.0027 | 0.0 (0.0%) | 109,567 |
| 2 Jun 2015 | USD | 0.595 | 0.61 | 0.5701 | 0.6 | 13,500.0027 | -0.01 (-1.64%) | 20,670 |
| 1 Jun 2015 | USD | 0.6199 | 0.6199 | 0.6 | 0.61 | 13,725.0027 | -0.01 (-1.61%) | 11,500 |
| 29 May 2015 | USD | 0.65 | 0.655 | 0.61 | 0.62 | 13,950.0028 | -0.028 (-4.32%) | 22,078 |
| 28 May 2015 | USD | 0.65 | 0.65 | 0.62 | 0.648 | 14,580.0029 | -0.002 (-0.31%) | 4,575 |
| 27 May 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 14,625.0029 | 0.0 (0.0%) | 1,000 |
| 26 May 2015 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 14,625.0029 | +0.04 (+6.56%) | 8,905 |
| 25 May 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 13,725.0027 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.67 | 0.67 | 0.6 | 0.61 | 13,725.0027 | -0.06 (-8.96%) | 37,385 |
| 21 May 2015 | USD | 0.6861 | 0.6861 | 0.5302 | 0.67 | 15,075.003 | -0.07 (-9.46%) | 49,013 |
| 20 May 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 16,650.0033 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 0.77 | 0.78 | 0.74 | 0.74 | 16,650.0033 | -0.03 (-3.90%) | 26,460 |
| 18 May 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 17,325.0035 | -0.01 (-1.28%) | 600 |
| 15 May 2015 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 17,550.0035 | +0.01 (+1.29%) | 1,650 |
| 14 May 2015 | USD | 0.85 | 0.85 | 0.77 | 0.7701 | 17,327.2535 | -0.08 (-9.40%) | 13,283 |
| 13 May 2015 | USD | 0.79 | 0.85 | 0.785 | 0.85 | 19,125.0038 | +0.08 (+10.39%) | 22,238 |
| 12 May 2015 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 17,325.0035 | -0.03 (-3.75%) | 6,600 |
| 11 May 2015 | USD | 0.78 | 0.8 | 0.76 | 0.8 | 18,000.0036 | +0.02 (+2.56%) | 16,435 |
| 8 May 2015 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 17,550.0035 | -0.02 (-2.50%) | 3,455 |
| 7 May 2015 | USD | 0.85 | 0.85 | 0.79 | 0.8 | 18,000.0036 | +0.025 (+3.23%) | 6,650 |
| 6 May 2015 | USD | 0.66 | 0.895 | 0.66 | 0.775 | 17,437.5035 | +0.145 (+23.02%) | 92,731 |
| 5 May 2015 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 14,175.0028 | -0.03 (-4.55%) | 12,075 |
| 4 May 2015 | USD | 0.72 | 0.72 | 0.65 | 0.66 | 14,850.003 | -0.04 (-5.71%) | 53,100 |
| 1 May 2015 | USD | 0.695 | 0.7 | 0.695 | 0.7 | 15,750.0032 | 0.0 (0.0%) | 5,010 |
| 30 Apr 2015 | USD | 0.74 | 0.74 | 0.66 | 0.7 | 15,750.0032 | -0.04 (-5.41%) | 40,621 |
| 29 Apr 2015 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 16,650.0033 | -0.05 (-6.33%) | 26,062 |
