Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2015	USD	0.77	0.83	0.77	0.79	17,775.0036	+0.05 (+6.76%)	77,261
27 Apr 2015	USD	0.58	0.74	0.522	0.74	16,650.0033	+0.162 (+28.03%)	65,450
24 Apr 2015	USD	0.63	0.63	0.48	0.578	13,005.0026	-0.052 (-8.25%)	57,072
23 Apr 2015	USD	0.698	0.698	0.6	0.63	14,175.0028	-0.068 (-9.73%)	26,090
22 Apr 2015	USD	0.78	0.78	0.6979	0.6979	15,702.7531	-0.082 (-10.53%)	44,629
21 Apr 2015	USD	0.78	0.78	0.77	0.78	17,550.0035	0.0 (0.0%)	4,734
20 Apr 2015	USD	0.788	0.788	0.78	0.78	17,550.0035	0.0 (0.0%)	3,200
17 Apr 2015	USD	0.78	0.78	0.775	0.78	17,550.0035	-0.006 (-0.76%)	2,181
16 Apr 2015	USD	0.78	0.786	0.75	0.786	17,685.0035	+0.026 (+3.42%)	8,070
15 Apr 2015	USD	0.78	0.78	0.76	0.76	17,100.0034	-0.02 (-2.56%)	8,895
14 Apr 2015	USD	0.79	0.79	0.78	0.78	17,550.0035	-0.015 (-1.89%)	7,106
13 Apr 2015	USD	0.83	0.83	0.79	0.795	17,887.5036	+0.005 (+0.63%)	14,888
10 Apr 2015	USD	0.8	0.81	0.79	0.79	17,775.0036	-0.01 (-1.25%)	11,900
9 Apr 2015	USD	0.8	0.8	0.79	0.8	18,000.0036	0.0 (0.0%)	7,790
8 Apr 2015	USD	0.8	0.8	0.78	0.8	18,000.0036	+0.02 (+2.56%)	14,700
7 Apr 2015	USD	0.81	0.81	0.78	0.78	17,550.0035	-0.02 (-2.50%)	12,417
6 Apr 2015	USD	0.82	0.82	0.8	0.8	18,000.0036	-0.02 (-2.44%)	21,730
3 Apr 2015	USD	0.82	0.82	0.82	0.82	18,450.0037	0.0 (0.0%)	0
2 Apr 2015	USD	0.82	0.82	0.82	0.82	18,450.0037	+0.02 (+2.50%)	3,000
1 Apr 2015	USD	0.83	0.83	0.8	0.8	18,000.0036	0.0 (0.0%)	2,800
31 Mar 2015	USD	0.81	0.83	0.8	0.8	18,000.0036	-0.03 (-3.61%)	2,000
30 Mar 2015	USD	0.82	0.83	0.82	0.83	18,675.0037	+0.01 (+1.22%)	5,334
27 Mar 2015	USD	0.82	0.82	0.82	0.82	18,450.0037	+0.01 (+1.23%)	6,000
26 Mar 2015	USD	0.8	0.81	0.8	0.81	18,225.0036	-0.02 (-2.41%)	27,400
25 Mar 2015	USD	0.84	0.84	0.83	0.83	18,675.0037	-0.02 (-2.34%)	9,200
24 Mar 2015	USD	0.8499	0.8499	0.8499	0.8499	19,122.7538	+0.02 (+2.39%)	300
23 Mar 2015	USD	0.85	0.85	0.8301	0.8301	18,677.2537	-0.05 (-5.67%)	3,800
20 Mar 2015	USD	0.85	0.88	0.83	0.88	19,800.004	+0.03 (+3.53%)	30,620
19 Mar 2015	USD	0.85	0.85	0.85	0.85	19,125.0038	-0.04 (-4.49%)	19,900
18 Mar 2015	USD	0.88	0.89	0.88	0.89	20,025.004	+0.04 (+4.71%)	6,580

Unicorn Response |