| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 19,125.0038 | -0.02 (-2.30%) | 6,810 |
| 16 Mar 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 19,575.0039 | -0.02 (-2.25%) | 200 |
| 13 Mar 2015 | USD | 0.87 | 0.89 | 0.83 | 0.89 | 20,025.004 | +0.04 (+4.71%) | 28,100 |
| 12 Mar 2015 | USD | 0.87 | 0.87 | 0.845 | 0.85 | 19,125.0038 | -0.02 (-2.30%) | 11,700 |
| 11 Mar 2015 | USD | 0.86 | 0.87 | 0.8591 | 0.87 | 19,575.0039 | -0.05 (-5.43%) | 25,565 |
| 10 Mar 2015 | USD | 0.87 | 0.92 | 0.87 | 0.92 | 20,700.0041 | +0.02 (+2.22%) | 21,780 |
| 9 Mar 2015 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 20,250.0041 | 0.0 (0.0%) | 8,728 |
| 6 Mar 2015 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 20,250.0041 | -0.01 (-1.10%) | 7,165 |
| 5 Mar 2015 | USD | 0.97 | 0.97 | 0.91 | 0.91 | 20,475.0041 | -0.04 (-4.21%) | 7,300 |
| 4 Mar 2015 | USD | 0.955 | 0.955 | 0.95 | 0.95 | 21,375.0043 | -0.03 (-3.06%) | 8,000 |
| 3 Mar 2015 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 22,050.0044 | +0.03 (+3.16%) | 2,800 |
| 2 Mar 2015 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 21,375.0043 | -0.04 (-4.04%) | 6,203 |
| 27 Feb 2015 | USD | 0.99 | 0.99 | 0.95 | 0.99 | 22,275.0045 | 0.0 (0.0%) | 7,210 |
| 26 Feb 2015 | USD | 1 | 1 | 0.99 | 0.99 | 22,275.0045 | -0.01 (-1%) | 9,497 |
| 25 Feb 2015 | USD | 1.02 | 1.03 | 1 | 1 | 22,500.0045 | -0.02 (-1.96%) | 53,846 |
| 24 Feb 2015 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 22,950.0046 | +0.02 (+2%) | 21,200 |
| 23 Feb 2015 | USD | 0.99 | 1 | 0.95 | 1 | 22,500.0045 | 0.0 (0.0%) | 49,078 |
| 20 Feb 2015 | USD | 1 | 1 | 0.99 | 1 | 22,500.0045 | +0.02 (+2.04%) | 65,229 |
| 19 Feb 2015 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 22,050.0044 | -0.04 (-3.92%) | 29,500 |
| 18 Feb 2015 | USD | 1.06 | 1.07 | 0.97 | 1.02 | 22,950.0046 | +0.01 (+0.99%) | 19,918 |
| 17 Feb 2015 | USD | 0.95 | 1.05 | 0.95 | 1.01 | 22,725.0045 | +0.06 (+6.32%) | 66,720 |
| 16 Feb 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 21,375.0043 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 21,375.0043 | +0.02 (+2.15%) | 6,350 |
| 12 Feb 2015 | USD | 0.93 | 0.93 | 0.91 | 0.93 | 20,925.0042 | 0.0 (0.0%) | 8,283 |
| 11 Feb 2015 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 20,925.0042 | 0.0 (0.0%) | 24,000 |
| 10 Feb 2015 | USD | 0.92 | 0.93 | 0.91 | 0.93 | 20,925.0042 | +0.01 (+1.09%) | 14,568 |
| 9 Feb 2015 | USD | 0.91 | 0.92 | 0.9 | 0.92 | 20,700.0041 | +0.01 (+1.10%) | 11,701 |
| 6 Feb 2015 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 20,475.0041 | +0.01 (+1.11%) | 9,450 |
| 5 Feb 2015 | USD | 0.89 | 0.93 | 0.89 | 0.9 | 20,250.0041 | 0.0 (0.0%) | 27,512 |
| 4 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 20,250.0041 | 0.0 (0.0%) | 0 |
