Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0.0081 | 0.01 | 0.0081 | 0.0089 | 0.0089 | +0 (+4.71%) | 4,940,919 |
10 May 2021 | USD | 0.01 | 0.01 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 4,920,580 |
7 May 2021 | USD | 0.01 | 0.0101 | 0.0096 | 0.0099 | 0.0099 | -0 (-1%) | 2,643,807 |
6 May 2021 | USD | 0.0098 | 0.0101 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 3,769,513 |
5 May 2021 | USD | 0.0102 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,659,235 |
4 May 2021 | USD | 0.0109 | 0.0113 | 0.0101 | 0.011 | 0.011 | 0.0 (0.0%) | 1,719,131 |
3 May 2021 | USD | 0.012 | 0.0123 | 0.0105 | 0.011 | 0.011 | -0.001 (-10.57%) | 2,895,577 |
30 Apr 2021 | USD | 0.0111 | 0.0125 | 0.0105 | 0.0123 | 0.0123 | +0.001 (+6.03%) | 3,186,491 |
29 Apr 2021 | USD | 0.0113 | 0.012 | 0.0108 | 0.0116 | 0.0116 | -0 (-3.33%) | 935,347 |
28 Apr 2021 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 0.012 | +0.001 (+5.26%) | 2,903,947 |
27 Apr 2021 | USD | 0.0112 | 0.012 | 0.011 | 0.0114 | 0.0114 | -0 (-1.72%) | 968,136 |
26 Apr 2021 | USD | 0.011 | 0.0123 | 0.0102 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 2,744,913 |
23 Apr 2021 | USD | 0.0116 | 0.0116 | 0.0101 | 0.0107 | 0.0107 | +0 (+3.88%) | 2,368,730 |
22 Apr 2021 | USD | 0.0109 | 0.011 | 0.0093 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 3,950,028 |
21 Apr 2021 | USD | 0.0109 | 0.0123 | 0.01 | 0.011 | 0.011 | +0 (+2.80%) | 1,670,087 |
20 Apr 2021 | USD | 0.012 | 0.0129 | 0.01 | 0.0107 | 0.0107 | -0.002 (-12.30%) | 7,090,414 |
19 Apr 2021 | USD | 0.0125 | 0.0147 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-6.87%) | 2,712,558 |
16 Apr 2021 | USD | 0.0137 | 0.0145 | 0.0123 | 0.0131 | 0.0131 | -0 (-2.96%) | 2,659,035 |
15 Apr 2021 | USD | 0.0149 | 0.0159 | 0.0125 | 0.0135 | 0.0135 | -0.002 (-12.34%) | 7,950,698 |
14 Apr 2021 | USD | 0.017 | 0.0194 | 0.0151 | 0.0154 | 0.0154 | -0 (-1.28%) | 6,326,266 |
13 Apr 2021 | USD | 0.0144 | 0.0215 | 0.0137 | 0.0156 | 0.0156 | +0.002 (+12.23%) | 20,389,065 |
12 Apr 2021 | USD | 0.0138 | 0.0154 | 0.0136 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 1,855,420 |
9 Apr 2021 | USD | 0.015 | 0.016 | 0.013 | 0.0147 | 0.0147 | -0 (-2%) | 1,921,966 |
8 Apr 2021 | USD | 0.0137 | 0.0155 | 0.0129 | 0.015 | 0.015 | +0.001 (+3.45%) | 2,785,057 |
7 Apr 2021 | USD | 0.0155 | 0.0158 | 0.0137 | 0.0145 | 0.0145 | -0 (-1.36%) | 1,308,820 |
6 Apr 2021 | USD | 0.0145 | 0.0155 | 0.013 | 0.0147 | 0.0147 | +0 (+1.38%) | 2,043,202 |
5 Apr 2021 | USD | 0.0141 | 0.0155 | 0.0133 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 2,893,338 |
1 Apr 2021 | USD | 0.0138 | 0.0199 | 0.013 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 4,936,054 |
31 Mar 2021 | USD | 0.0138 | 0.016 | 0.013 | 0.0144 | 0.0144 | +0 (+1.41%) | 2,294,209 |
30 Mar 2021 | USD | 0.0145 | 0.0157 | 0.013 | 0.0142 | 0.0142 | -0 (-2.07%) | 2,314,781 |