| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 20,250.0041 | +0.03 (+3.45%) | 33,987 |
| 2 Feb 2015 | USD | 0.87 | 0.89 | 0.845 | 0.87 | 19,575.0039 | 0.0 (0.0%) | 167,253 |
| 30 Jan 2015 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 19,575.0039 | 0.0 (0.0%) | 9,517 |
| 29 Jan 2015 | USD | 0.94 | 0.94 | 0.8001 | 0.87 | 19,575.0039 | -0.07 (-7.45%) | 42,559 |
| 28 Jan 2015 | USD | 0.915 | 0.94 | 0.915 | 0.94 | 21,150.0042 | +0.01 (+1.08%) | 7,500 |
| 27 Jan 2015 | USD | 0.93 | 0.94 | 0.92 | 0.93 | 20,925.0042 | -0.02 (-2.11%) | 10,250 |
| 26 Jan 2015 | USD | 0.97 | 0.97 | 0.88 | 0.95 | 21,375.0043 | -0.01 (-1.04%) | 36,155 |
| 23 Jan 2015 | USD | 0.95 | 0.97 | 0.9375 | 0.96 | 21,600.0043 | +0.01 (+1.05%) | 39,004 |
| 22 Jan 2015 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 21,375.0043 | +0.125 (+15.15%) | 359,701 |
| 21 Jan 2015 | USD | 0.8081 | 0.83 | 0.8081 | 0.825 | 18,562.5037 | +0.025 (+3.13%) | 14,150 |
| 20 Jan 2015 | USD | 0.788 | 0.825 | 0.788 | 0.8 | 18,000.0036 | +0.035 (+4.58%) | 59,204 |
| 19 Jan 2015 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 17,212.5034 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.81 | 0.81 | 0.72 | 0.765 | 17,212.5034 | -0.005 (-0.65%) | 53,670 |
| 15 Jan 2015 | USD | 0.73 | 0.77 | 0.7 | 0.77 | 17,325.0035 | +0.045 (+6.21%) | 32,733 |
| 14 Jan 2015 | USD | 0.725 | 0.75 | 0.725 | 0.725 | 16,312.5033 | -0.025 (-3.33%) | 4,950 |
| 13 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 16,875.0034 | +0.1 (+15.38%) | 2,450 |
| 12 Jan 2015 | USD | 0.7 | 0.7 | 0.625 | 0.65 | 14,625.0029 | -0.05 (-7.14%) | 39,900 |
| 9 Jan 2015 | USD | 0.7 | 0.75 | 0.66 | 0.7 | 15,750.0032 | +0.06 (+9.38%) | 10,895 |
| 8 Jan 2015 | USD | 0.611 | 0.64 | 0.61 | 0.64 | 14,400.0029 | +0.025 (+4.07%) | 11,029 |
| 7 Jan 2015 | USD | 0.6149 | 0.615 | 0.6 | 0.615 | 13,837.5028 | +0.005 (+0.82%) | 11,365 |
| 6 Jan 2015 | USD | 0.61 | 0.6199 | 0.61 | 0.61 | 13,725.0027 | +0.004 (+0.64%) | 6,301 |
| 5 Jan 2015 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 13,637.2527 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 0.64 | 0.64 | 0.6001 | 0.6061 | 13,637.2527 | -0.034 (-5.30%) | 5,900 |
| 1 Jan 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 14,400.0029 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.64 | 0.642 | 0.64 | 0.64 | 14,400.0029 | 0.0 (0.0%) | 6,207 |
| 30 Dec 2014 | USD | 0.65 | 0.6799 | 0.64 | 0.64 | 14,400.0029 | -0.01 (-1.54%) | 158,510 |
| 29 Dec 2014 | USD | 0.6802 | 0.73 | 0.65 | 0.65 | 14,625.0029 | -0.03 (-4.44%) | 41,338 |
| 26 Dec 2014 | USD | 0.6999 | 0.7 | 0.6802 | 0.6802 | 15,304.5031 | +0.019 (+2.90%) | 4,680 |
| 25 Dec 2014 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 14,872.503 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.6601 | 0.661 | 0.6601 | 0.661 | 14,872.503 | 0.0 (0.0%) | 11,000 |
