Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2014	USD	0.6601	0.6999	0.6601	0.661	14,872.503	-0.029 (-4.23%)	10,922
22 Dec 2014	USD	0.69	0.7	0.69	0.6902	15,529.5031	+0.04 (+6.15%)	8,650
19 Dec 2014	USD	0.7	0.7	0.6502	0.6502	14,629.5029	-0.08 (-10.93%)	3,347
18 Dec 2014	USD	0.65	0.73	0.65	0.73	16,425.0033	+0.08 (+12.31%)	10,505
17 Dec 2014	USD	0.608	0.65	0.6001	0.65	14,625.0029	+0.04 (+6.56%)	26,025
16 Dec 2014	USD	0.635	0.635	0.61	0.61	13,725.0027	-0.01 (-1.61%)	64,831
15 Dec 2014	USD	0.6499	0.6499	0.62	0.62	13,950.0028	-0.06 (-8.81%)	27,833
12 Dec 2014	USD	0.7	0.7	0.62	0.6799	15,297.7531	-0.05 (-6.86%)	21,125
11 Dec 2014	USD	0.705	0.73	0.68	0.73	16,425.0033	+0.07 (+10.59%)	7,100
10 Dec 2014	USD	0.6691	0.6691	0.6601	0.6601	14,852.253	-0.04 (-5.70%)	557
9 Dec 2014	USD	0.6201	0.75	0.6201	0.7	15,750.0032	-0.05 (-6.67%)	1,287
8 Dec 2014	USD	0.69	0.75	0.645	0.75	16,875.0034	+0.06 (+8.70%)	3,913
5 Dec 2014	USD	0.66	0.69	0.66	0.69	15,525.0031	+0.01 (+1.47%)	4,527
4 Dec 2014	USD	0.69	0.7	0.67	0.68	15,300.0031	-0.01 (-1.45%)	34,300
3 Dec 2014	USD	0.681	0.69	0.67	0.69	15,525.0031	0.0 (0.0%)	8,643
2 Dec 2014	USD	0.668	0.69	0.668	0.69	15,525.0031	+0.03 (+4.55%)	10,440
1 Dec 2014	USD	0.669	0.67	0.66	0.66	14,850.003	0.0 (0.0%)	2,912
28 Nov 2014	USD	0.644	0.66	0.644	0.66	14,850.003	+0.05 (+8.20%)	4,300
27 Nov 2014	USD	0.61	0.61	0.61	0.61	13,725.0027	0.0 (0.0%)	0
26 Nov 2014	USD	0.59	0.618	0.59	0.61	13,725.0027	+0.02 (+3.39%)	18,624
25 Nov 2014	USD	0.59	0.592	0.59	0.59	13,275.0027	-0.01 (-1.67%)	32,941
24 Nov 2014	USD	0.5999	0.6	0.58	0.6	13,500.0027	-0.05 (-7.65%)	15,794
21 Nov 2014	USD	0.6497	0.6497	0.6497	0.6497	14,618.2529	0.0 (0.0%)	0
20 Nov 2014	USD	0.6041	0.6497	0.6	0.6497	14,618.2529	-0 (-0.05%)	11,700
19 Nov 2014	USD	0.6689	0.6853	0.65	0.65	14,625.0029	-0.02 (-2.99%)	28,159
18 Nov 2014	USD	0.59	0.67	0.57	0.67	15,075.003	+0.08 (+13.56%)	17,900
17 Nov 2014	USD	0.6099	0.6099	0.59	0.59	13,275.0027	-0.01 (-1.67%)	5,300
14 Nov 2014	USD	0.6	0.6	0.59	0.6	13,500.0027	0.0 (0.0%)	3,509
13 Nov 2014	USD	0.6	0.61	0.59	0.6	13,500.0027	0.0 (0.0%)	31,023
12 Nov 2014	USD	0.6	0.6	0.59	0.6	13,500.0027	0.0 (0.0%)	3,974

Unicorn Response |