| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 0.6 | 0.6 | 0.595 | 0.6 | 13,500.0027 | +0.01 (+1.69%) | 14,880 |
| 10 Nov 2014 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 13,275.0027 | -0.01 (-1.67%) | 6,566 |
| 7 Nov 2014 | USD | 0.598 | 0.6199 | 0.5651 | 0.6 | 13,500.0027 | -0.02 (-3.21%) | 14,815 |
| 6 Nov 2014 | USD | 0.56 | 0.6199 | 0.56 | 0.6199 | 13,947.7528 | +0.04 (+6.88%) | 36,718 |
| 5 Nov 2014 | USD | 0.6397 | 0.6397 | 0.5401 | 0.58 | 13,050.0026 | -0.05 (-7.94%) | 80,767 |
| 4 Nov 2014 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 14,175.0028 | -0.01 (-1.52%) | 21,350 |
| 3 Nov 2014 | USD | 0.6397 | 0.6397 | 0.63 | 0.6397 | 14,393.2529 | 0.0 (0.0%) | 8,625 |
| 31 Oct 2014 | USD | 0.6749 | 0.6749 | 0.6 | 0.6397 | 14,393.2529 | -0.03 (-4.52%) | 16,780 |
| 30 Oct 2014 | USD | 0.6719 | 0.6719 | 0.67 | 0.67 | 15,075.003 | 0.0 (0.0%) | 2,000 |
| 29 Oct 2014 | USD | 0.6789 | 0.69 | 0.67 | 0.67 | 15,075.003 | -0.009 (-1.33%) | 24,295 |
| 28 Oct 2014 | USD | 0.676 | 0.68 | 0.676 | 0.679 | 15,277.5031 | -0.011 (-1.58%) | 2,621 |
| 27 Oct 2014 | USD | 0.699 | 0.71 | 0.6899 | 0.6899 | 15,522.7531 | -0 (-0.01%) | 16,670 |
| 24 Oct 2014 | USD | 0.68 | 0.69 | 0.64 | 0.69 | 15,525.0031 | 0.0 (0.0%) | 17,005 |
| 23 Oct 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15,525.0031 | 0.0 (0.0%) | 5,500 |
| 22 Oct 2014 | USD | 0.69 | 0.695 | 0.68 | 0.69 | 15,525.0031 | 0.0 (0.0%) | 11,317 |
| 21 Oct 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 15,525.0031 | 0.0 (0.0%) | 3,486 |
| 20 Oct 2014 | USD | 0.7 | 0.7 | 0.689 | 0.69 | 15,525.0031 | -0.03 (-4.17%) | 12,500 |
| 17 Oct 2014 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 16,200.0032 | +0.02 (+2.86%) | 3,361 |
| 16 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 15,750.0032 | 0.0 (0.0%) | 2,000 |
| 15 Oct 2014 | USD | 0.7 | 0.7025 | 0.68 | 0.7 | 15,750.0032 | 0.0 (0.0%) | 46,312 |
| 14 Oct 2014 | USD | 0.7019 | 0.7019 | 0.6799 | 0.7 | 15,750.0032 | +0.01 (+1.45%) | 26,610 |
| 13 Oct 2014 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 15,525.0031 | -0.01 (-1.43%) | 5,500 |
| 10 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 15,750.0032 | +0.015 (+2.19%) | 2,000 |
| 9 Oct 2014 | USD | 0.6919 | 0.6999 | 0.685 | 0.685 | 15,412.5031 | -0.017 (-2.42%) | 6,613 |
| 8 Oct 2014 | USD | 0.7199 | 0.7199 | 0.702 | 0.702 | 15,795.0032 | -0.018 (-2.50%) | 7,190 |
| 7 Oct 2014 | USD | 0.7499 | 0.7499 | 0.72 | 0.72 | 16,200.0032 | +0.02 (+2.84%) | 4,400 |
| 6 Oct 2014 | USD | 0.745 | 0.745 | 0.7001 | 0.7001 | 15,752.2532 | -0.05 (-6.65%) | 12,700 |
| 3 Oct 2014 | USD | 0.73 | 0.75 | 0.7 | 0.75 | 16,875.0034 | +0.01 (+1.35%) | 14,216 |
| 2 Oct 2014 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 16,650.0033 | -0.018 (-2.37%) | 2,660 |
| 1 Oct 2014 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 17,055.0034 | -0.032 (-4.05%) | 190 |
