Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2014	USD	0.76	0.79	0.76	0.79	17,775.0036	+0.04 (+5.33%)	10,565
29 Sep 2014	USD	0.75	0.75	0.7121	0.75	16,875.0034	-0.01 (-1.32%)	11,272
26 Sep 2014	USD	0.785	0.785	0.76	0.76	17,100.0034	-0.03 (-3.80%)	12,279
25 Sep 2014	USD	0.78	0.79	0.78	0.79	17,775.0036	+0.04 (+5.33%)	3,500
24 Sep 2014	USD	0.8	0.8	0.75	0.75	16,875.0034	-0.04 (-5.06%)	9,833
23 Sep 2014	USD	0.7801	0.79	0.7801	0.79	17,775.0036	+0 (+0.04%)	2,212
22 Sep 2014	USD	0.7897	0.7897	0.7897	0.7897	17,768.2536	-0 (-0.04%)	200
19 Sep 2014	USD	0.8158	0.8248	0.79	0.79	17,775.0036	+0.01 (+1.27%)	7,500
18 Sep 2014	USD	0.795	0.795	0.7702	0.7801	17,552.2535	-0.04 (-4.87%)	5,348
17 Sep 2014	USD	0.82	0.82	0.82	0.82	18,450.0037	+0.02 (+2.50%)	500
16 Sep 2014	USD	0.81	0.81	0.8	0.8	18,000.0036	-0.01 (-1.23%)	2,310
15 Sep 2014	USD	0.817	0.817	0.81	0.81	18,225.0036	0.0 (0.0%)	11,800
12 Sep 2014	USD	0.83	0.835	0.7581	0.81	18,225.0036	-0.02 (-2.41%)	21,335
11 Sep 2014	USD	0.84	0.85	0.83	0.83	18,675.0037	-0.01 (-1.19%)	15,550
10 Sep 2014	USD	0.845	0.845	0.83	0.84	18,900.0038	-0.005 (-0.59%)	13,240
9 Sep 2014	USD	0.835	0.845	0.83	0.845	19,012.5038	+0.015 (+1.81%)	20,987
8 Sep 2014	USD	0.8375	0.845	0.801	0.83	18,675.0037	0.0 (0.0%)	20,855
5 Sep 2014	USD	0.83	0.845	0.825	0.83	18,675.0037	0.0 (0.0%)	31,650
4 Sep 2014	USD	0.825	0.85	0.8077	0.83	18,675.0037	+0.005 (+0.61%)	72,405
3 Sep 2014	USD	0.82	0.825	0.75	0.825	18,562.5037	+0.001 (+0.06%)	16,260
2 Sep 2014	USD	0.7799	0.8245	0.77	0.8245	18,551.2537	+0.074 (+9.93%)	17,344
1 Sep 2014	USD	0.75	0.75	0.75	0.75	16,875.0034	0.0 (0.0%)	0
29 Aug 2014	USD	0.825	0.825	0.75	0.75	16,875.0034	-0.027 (-3.46%)	4,251
28 Aug 2014	USD	0.7875	0.7875	0.75	0.7769	17,480.2535	-0.021 (-2.58%)	36,272
27 Aug 2014	USD	0.799	0.799	0.7975	0.7975	17,943.7536	+0.046 (+6.19%)	1,150
26 Aug 2014	USD	0.768	0.768	0.751	0.751	16,897.5034	-0.003 (-0.40%)	620
25 Aug 2014	USD	0.751	0.754	0.751	0.754	16,965.0034	+0.003 (+0.37%)	1,650
22 Aug 2014	USD	0.71	0.7512	0.71	0.7512	16,902.0034	+0.071 (+10.45%)	3,100
21 Aug 2014	USD	0.85	0.85	0.6801	0.6801	15,302.2531	-0.07 (-9.32%)	31,020
20 Aug 2014	USD	0.74	0.75	0.705	0.75	16,875.0034	+0.055 (+7.91%)	17,700

Unicorn Response |