| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 0.71 | 0.74 | 0.6811 | 0.695 | 15,637.5031 | -0.005 (-0.71%) | 8,430 |
| 18 Aug 2014 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 15,750.0032 | +0.01 (+1.46%) | 5,800 |
| 15 Aug 2014 | USD | 0.67 | 0.6899 | 0.67 | 0.6899 | 15,522.7531 | +0.035 (+5.33%) | 16,287 |
| 14 Aug 2014 | USD | 0.69 | 0.69 | 0.65 | 0.655 | 14,737.5029 | -0.044 (-6.29%) | 23,235 |
| 13 Aug 2014 | USD | 0.675 | 0.7 | 0.675 | 0.699 | 15,727.5031 | +0.024 (+3.56%) | 4,200 |
| 12 Aug 2014 | USD | 0.69 | 0.69 | 0.66 | 0.675 | 15,187.503 | -0.015 (-2.17%) | 23,597 |
| 11 Aug 2014 | USD | 0.7295 | 0.735 | 0.65 | 0.69 | 15,525.0031 | -0.058 (-7.75%) | 45,959 |
| 8 Aug 2014 | USD | 0.7 | 0.748 | 0.68 | 0.748 | 16,830.0034 | +0.041 (+5.72%) | 10,233 |
| 7 Aug 2014 | USD | 0.809 | 0.809 | 0.6999 | 0.7075 | 15,918.7532 | -0.092 (-11.56%) | 47,595 |
| 6 Aug 2014 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 18,000.0036 | -0.019 (-2.32%) | 6,898 |
| 5 Aug 2014 | USD | 0.77 | 0.82 | 0.77 | 0.819 | 18,427.5037 | +0.049 (+6.36%) | 8,360 |
| 4 Aug 2014 | USD | 0.7349 | 0.81 | 0.73 | 0.77 | 17,325.0035 | +0.035 (+4.78%) | 51,656 |
| 1 Aug 2014 | USD | 0.7375 | 0.7375 | 0.7119 | 0.7349 | 16,535.2533 | +0.025 (+3.51%) | 2,200 |
| 31 Jul 2014 | USD | 0.715 | 0.7199 | 0.69 | 0.71 | 15,975.0032 | -0.02 (-2.73%) | 50,590 |
| 30 Jul 2014 | USD | 0.7475 | 0.7475 | 0.705 | 0.7299 | 16,422.7533 | -0.018 (-2.35%) | 26,190 |
| 29 Jul 2014 | USD | 0.7499 | 0.7499 | 0.73 | 0.7475 | 16,818.7534 | -0.022 (-2.92%) | 27,596 |
| 28 Jul 2014 | USD | 0.765 | 0.78 | 0.73 | 0.77 | 17,325.0035 | -0.025 (-3.14%) | 43,351 |
| 25 Jul 2014 | USD | 0.7899 | 0.795 | 0.75 | 0.795 | 17,887.5036 | +0.005 (+0.65%) | 24,698 |
| 24 Jul 2014 | USD | 0.84 | 0.84 | 0.755 | 0.7899 | 17,772.7536 | -0.05 (-5.96%) | 18,380 |
| 23 Jul 2014 | USD | 0.87 | 0.87 | 0.79 | 0.84 | 18,900.0038 | -0.03 (-3.45%) | 32,058 |
| 22 Jul 2014 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 19,575.0039 | -0.017 (-1.92%) | 12,785 |
| 21 Jul 2014 | USD | 0.9 | 0.91 | 0.825 | 0.887 | 19,957.504 | -0.001 (-0.11%) | 7,607 |
| 18 Jul 2014 | USD | 0.9 | 0.9 | 0.812 | 0.888 | 19,980.004 | +0.018 (+2.07%) | 16,212 |
| 17 Jul 2014 | USD | 0.91 | 0.915 | 0.87 | 0.87 | 19,575.0039 | -0.04 (-4.40%) | 31,421 |
| 16 Jul 2014 | USD | 0.91 | 0.92 | 0.89 | 0.91 | 20,475.0041 | 0.0 (0.0%) | 36,949 |
| 15 Jul 2014 | USD | 0.875 | 0.92 | 0.85 | 0.91 | 20,475.0041 | -0.01 (-1.09%) | 23,809 |
| 14 Jul 2014 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 20,700.0041 | 0.0 (0.0%) | 25,533 |
| 11 Jul 2014 | USD | 0.91 | 0.92 | 0.9 | 0.92 | 20,700.0041 | +0.02 (+2.22%) | 102,432 |
| 10 Jul 2014 | USD | 0.9 | 0.91 | 0.8901 | 0.9 | 20,250.0041 | 0.0 (0.0%) | 20,193 |
| 9 Jul 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 20,250.0041 | 0.0 (0.0%) | 5,000 |
