| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 1.12 | 1.12 | 1.055 | 1.11 | 24,975.005 | -0.09 (-7.50%) | 63,125 |
| 26 May 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 27,000.0054 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.17 | 1.2 | 1.11 | 1.2 | 27,000.0054 | 0.0 (0.0%) | 14,854 |
| 22 May 2014 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 27,000.0054 | +0.05 (+4.35%) | 24,123 |
| 21 May 2014 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 25,875.0052 | -0.05 (-4.17%) | 16,470 |
| 20 May 2014 | USD | 1.2 | 1.21 | 1.16 | 1.2 | 27,000.0054 | 0.0 (0.0%) | 25,780 |
| 19 May 2014 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 27,000.0054 | 0.0 (0.0%) | 9,834 |
| 16 May 2014 | USD | 1.23 | 1.23 | 1.175 | 1.2 | 27,000.0054 | +0.03 (+2.56%) | 5,706 |
| 15 May 2014 | USD | 1.21 | 1.21 | 1.15 | 1.17 | 26,325.0053 | -0.03 (-2.50%) | 28,730 |
| 14 May 2014 | USD | 1.19 | 1.21 | 1.19 | 1.2 | 27,000.0054 | -0.01 (-0.83%) | 10,300 |
| 13 May 2014 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 27,225.0054 | +0.02 (+1.68%) | 6,898 |
| 12 May 2014 | USD | 1.11 | 1.25 | 1.11 | 1.19 | 26,775.0054 | +0.09 (+8.18%) | 33,754 |
| 9 May 2014 | USD | 1.05 | 1.1 | 1.04 | 1.1 | 24,750.005 | +0.05 (+4.76%) | 23,920 |
| 8 May 2014 | USD | 1.075 | 1.09 | 0.902 | 1.05 | 23,625.0047 | -0.05 (-4.55%) | 11,493 |
| 7 May 2014 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 24,750.005 | -0.05 (-4.35%) | 89,084 |
| 6 May 2014 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 25,875.0052 | -0.1 (-8%) | 98,885 |
| 5 May 2014 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 28,125.0056 | 0.0 (0.0%) | 9,591 |
| 2 May 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 28,125.0056 | -0.03 (-2.34%) | 19,000 |
| 1 May 2014 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 28,800.0058 | +0.03 (+2.40%) | 50,096 |
| 30 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 28,125.0056 | 0.0 (0.0%) | 9,170 |
| 29 Apr 2014 | USD | 1.24 | 1.25 | 1.03 | 1.25 | 28,125.0056 | -0.01 (-0.79%) | 15,933 |
| 28 Apr 2014 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 28,350.0057 | +0.01 (+0.80%) | 4,317 |
| 25 Apr 2014 | USD | 1.16 | 1.25 | 1.15 | 1.25 | 28,125.0056 | +0.05 (+4.17%) | 52,364 |
| 24 Apr 2014 | USD | 1.26 | 1.29 | 1.15 | 1.2 | 27,000.0054 | -0.06 (-4.76%) | 29,677 |
| 23 Apr 2014 | USD | 1.29 | 1.29 | 1.25 | 1.26 | 28,350.0057 | -0.03 (-2.33%) | 40,814 |
| 22 Apr 2014 | USD | 1.27 | 1.3 | 1.25 | 1.29 | 29,025.0058 | +0.02 (+1.57%) | 75,227 |
| 21 Apr 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 28,575.0057 | 0.0 (0.0%) | 13,228 |
| 18 Apr 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 28,575.0057 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.25 | 1.27 | 1.23 | 1.27 | 28,575.0057 | +0.02 (+1.60%) | 39,121 |
| 16 Apr 2014 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 28,125.0056 | -0.03 (-2.34%) | 9,253 |
