| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 31,050.0062 | +0.02 (+1.47%) | 10,659 |
| 3 Mar 2014 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 30,600.0061 | -0.02 (-1.45%) | 11,221 |
| 28 Feb 2014 | USD | 1.35 | 1.38 | 1.32 | 1.38 | 31,050.0062 | 0.0 (0.0%) | 25,355 |
| 27 Feb 2014 | USD | 1.35 | 1.4 | 1.34 | 1.38 | 31,050.0062 | +0.06 (+4.55%) | 16,650 |
| 26 Feb 2014 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 29,700.0059 | -0.03 (-2.22%) | 35,223 |
| 25 Feb 2014 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 30,375.0061 | -0.04 (-2.88%) | 12,162 |
| 24 Feb 2014 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 31,275.0063 | -0.01 (-0.71%) | 6,340 |
| 21 Feb 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 31,500.0063 | 0.0 (0.0%) | 2,422 |
| 20 Feb 2014 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 31,500.0063 | 0.0 (0.0%) | 3,483 |
| 19 Feb 2014 | USD | 1.37 | 1.4 | 1.36 | 1.4 | 31,500.0063 | +0.01 (+0.72%) | 12,909 |
| 18 Feb 2014 | USD | 1.44 | 1.44 | 1.39 | 1.39 | 31,275.0063 | -0.04 (-2.80%) | 6,578 |
| 17 Feb 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 32,175.0064 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 32,175.0064 | 0.0 (0.0%) | 100 |
| 13 Feb 2014 | USD | 1.43 | 1.43 | 1.31 | 1.43 | 32,175.0064 | 0.0 (0.0%) | 11,021 |
| 12 Feb 2014 | USD | 1.43 | 1.44 | 1.3 | 1.43 | 32,175.0064 | -0.02 (-1.38%) | 11,367 |
| 11 Feb 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 32,625.0065 | 0.0 (0.0%) | 3,465 |
| 10 Feb 2014 | USD | 1.43 | 1.45 | 1.3 | 1.45 | 32,625.0065 | +0.02 (+1.40%) | 28,750 |
| 7 Feb 2014 | USD | 1.37 | 1.43 | 1.35 | 1.43 | 32,175.0064 | +0.02 (+1.42%) | 38,628 |
| 6 Feb 2014 | USD | 1.3 | 1.43 | 1.3 | 1.41 | 31,725.0063 | -0.01 (-0.70%) | 9,905 |
| 5 Feb 2014 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 31,950.0064 | 0.0 (0.0%) | 4,729 |
| 4 Feb 2014 | USD | 1.3 | 1.42 | 1.3 | 1.42 | 31,950.0064 | +0.02 (+1.43%) | 11,176 |
| 3 Feb 2014 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 31,500.0063 | 0.0 (0.0%) | 3,529 |
| 31 Jan 2014 | USD | 1.4 | 1.42 | 1.39 | 1.4 | 31,500.0063 | 0.0 (0.0%) | 21,536 |
| 30 Jan 2014 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 31,500.0063 | +0.05 (+3.70%) | 30,713 |
| 29 Jan 2014 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 30,375.0061 | 0.0 (0.0%) | 12,975 |
| 28 Jan 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 30,375.0061 | +0.02 (+1.50%) | 7,500 |
| 27 Jan 2014 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 29,925.006 | -0.07 (-5%) | 27,560 |
| 24 Jan 2014 | USD | 1.38 | 1.42 | 1.376 | 1.4 | 31,500.0063 | +0.02 (+1.45%) | 46,772 |
| 23 Jan 2014 | USD | 1.354 | 1.4 | 1.34 | 1.38 | 31,050.0062 | +0.03 (+2.22%) | 32,322 |
| 22 Jan 2014 | USD | 1.33 | 1.35 | 1.27 | 1.35 | 30,375.0061 | 0.0 (0.0%) | 14,200 |
