| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 1.33 | 1.39 | 1.33 | 1.35 | 30,375.0061 | 0.0 (0.0%) | 11,050 |
| 20 Jan 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 30,375.0061 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 30,375.0061 | -0.03 (-2.17%) | 11,500 |
| 16 Jan 2014 | USD | 1.35 | 1.4 | 1.3 | 1.38 | 31,050.0062 | +0.08 (+6.15%) | 26,815 |
| 15 Jan 2014 | USD | 1.34 | 1.35 | 1.3 | 1.3 | 29,250.0059 | -0.01 (-0.76%) | 2,404 |
| 14 Jan 2014 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 29,475.0059 | +0.01 (+0.77%) | 5,239 |
| 13 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 29,250.0059 | 0.0 (0.0%) | 9,069 |
| 10 Jan 2014 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 29,250.0059 | +0.05 (+4%) | 25,679 |
| 9 Jan 2014 | USD | 1.24 | 1.3 | 1.24 | 1.25 | 28,125.0056 | +0.01 (+0.81%) | 34,349 |
| 8 Jan 2014 | USD | 1.2 | 1.3 | 1.2 | 1.24 | 27,900.0056 | -0.05 (-3.88%) | 16,086 |
| 7 Jan 2014 | USD | 1.25 | 1.3 | 1.22 | 1.29 | 29,025.0058 | 0.0 (0.0%) | 31,501 |
| 6 Jan 2014 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 29,025.0058 | -0.01 (-0.77%) | 9,868 |
| 3 Jan 2014 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 29,250.0059 | 0.0 (0.0%) | 35,700 |
| 2 Jan 2014 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 29,250.0059 | 0.0 (0.0%) | 39,331 |
| 1 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 29,250.0059 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 29,250.0059 | +0.01 (+0.78%) | 22,610 |
| 30 Dec 2013 | USD | 1.27 | 1.29 | 1.25 | 1.29 | 29,025.0058 | +0.02 (+1.57%) | 16,453 |
| 27 Dec 2013 | USD | 1.25 | 1.3 | 1.24 | 1.27 | 28,575.0057 | +0.02 (+1.60%) | 36,814 |
| 26 Dec 2013 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 28,125.0056 | +0.05 (+4.17%) | 24,932 |
| 25 Dec 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 27,000.0054 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.21 | 1.27 | 1.2 | 1.2 | 27,000.0054 | 0.0 (0.0%) | 59,212 |
| 23 Dec 2013 | USD | 1.15 | 1.2 | 1.11 | 1.2 | 27,000.0054 | 0.0 (0.0%) | 9,950 |
| 20 Dec 2013 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 27,000.0054 | 0.0 (0.0%) | 17,796 |
| 19 Dec 2013 | USD | 1.2 | 1.22 | 1.11 | 1.2 | 27,000.0054 | -0.02 (-1.64%) | 14,165 |
| 18 Dec 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 27,450.0055 | -0.02 (-1.61%) | 3,598 |
| 17 Dec 2013 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 27,900.0056 | +0.03 (+2.48%) | 3,419 |
| 16 Dec 2013 | USD | 1.21 | 1.24 | 1.2 | 1.21 | 27,225.0054 | -0.06 (-4.72%) | 17,474 |
| 13 Dec 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 28,575.0057 | +0.01 (+0.79%) | 262 |
| 12 Dec 2013 | USD | 1.28 | 1.28 | 1.21 | 1.26 | 28,350.0057 | -0.02 (-1.56%) | 9,550 |
| 11 Dec 2013 | USD | 1.28 | 1.3 | 1.27 | 1.28 | 28,800.0058 | 0.0 (0.0%) | 22,504 |
