| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 0.015 | 0.0155 | 0.0142 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 2,274,741 |
| 26 Mar 2021 | USD | 0.014 | 0.0163 | 0.014 | 0.015 | 0.015 | -0.001 (-3.23%) | 1,012,440 |
| 25 Mar 2021 | USD | 0.0151 | 0.0175 | 0.013 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 7,868,136 |
| 24 Mar 2021 | USD | 0.0185 | 0.0185 | 0.015 | 0.0165 | 0.0165 | +0.001 (+5.10%) | 2,501,986 |
| 23 Mar 2021 | USD | 0.0162 | 0.0185 | 0.015 | 0.0157 | 0.0157 | -0.002 (-10.80%) | 3,020,412 |
| 22 Mar 2021 | USD | 0.0189 | 0.0189 | 0.0162 | 0.0176 | 0.0176 | -0.001 (-6.38%) | 3,365,626 |
| 19 Mar 2021 | USD | 0.019 | 0.019 | 0.0165 | 0.0188 | 0.0188 | +0.001 (+5.62%) | 2,701,953 |
| 18 Mar 2021 | USD | 0.02 | 0.0201 | 0.016 | 0.0178 | 0.0178 | -0.001 (-7.29%) | 2,579,624 |
| 17 Mar 2021 | USD | 0.0191 | 0.02 | 0.0185 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 2,648,940 |
| 16 Mar 2021 | USD | 0.0215 | 0.0215 | 0.019 | 0.02 | 0.02 | -0 (-1.48%) | 3,479,639 |
| 15 Mar 2021 | USD | 0.018 | 0.021 | 0.018 | 0.0203 | 0.0203 | +0.002 (+9.14%) | 5,118,259 |
| 12 Mar 2021 | USD | 0.0193 | 0.0202 | 0.0179 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 4,674,626 |
| 11 Mar 2021 | USD | 0.0205 | 0.0215 | 0.019 | 0.0193 | 0.0193 | -0.001 (-5.39%) | 3,133,161 |
| 10 Mar 2021 | USD | 0.0202 | 0.0249 | 0.0185 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 6,773,594 |
| 9 Mar 2021 | USD | 0.02 | 0.025 | 0.0165 | 0.0214 | 0.0214 | +0.005 (+32.92%) | 30,528,185 |
| 8 Mar 2021 | USD | 0.0145 | 0.017 | 0.0143 | 0.0161 | 0.0161 | +0.002 (+15%) | 5,368,297 |
| 5 Mar 2021 | USD | 0.0109 | 0.014 | 0.01 | 0.014 | 0.014 | +0.003 (+29.63%) | 7,573,357 |
| 4 Mar 2021 | USD | 0.018 | 0.018 | 0.01 | 0.0108 | 0.0108 | -0.001 (-11.48%) | 11,359,825 |
| 3 Mar 2021 | USD | 0.0155 | 0.0155 | 0.01 | 0.0122 | 0.0122 | -0.002 (-11.59%) | 15,254,027 |
| 2 Mar 2021 | USD | 0.017 | 0.0186 | 0.0138 | 0.0138 | 0.0138 | -0.004 (-20.23%) | 6,860,320 |
| 1 Mar 2021 | USD | 0.0178 | 0.02 | 0.0168 | 0.0173 | 0.0173 | -0 (-1.70%) | 4,571,373 |
| 26 Feb 2021 | USD | 0.0185 | 0.019 | 0.0162 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 7,095,798 |
| 25 Feb 2021 | USD | 0.0214 | 0.0215 | 0.018 | 0.019 | 0.019 | -0.003 (-11.63%) | 4,687,436 |
| 24 Feb 2021 | USD | 0.018 | 0.0216 | 0.017 | 0.0215 | 0.0215 | +0.004 (+19.44%) | 11,320,468 |
| 23 Feb 2021 | USD | 0.02 | 0.0219 | 0.0171 | 0.018 | 0.018 | -0.002 (-7.69%) | 12,474,019 |
| 22 Feb 2021 | USD | 0.022 | 0.022 | 0.0191 | 0.0195 | 0.0195 | -0.002 (-10.14%) | 9,812,353 |
| 19 Feb 2021 | USD | 0.02 | 0.023 | 0.019 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 13,817,037 |
| 18 Feb 2021 | USD | 0.0212 | 0.03 | 0.017 | 0.02 | 0.02 | -0.003 (-13.04%) | 62,131,956 |
| 17 Feb 2021 | USD | 0.0265 | 0.0288 | 0.02 | 0.023 | 0.023 | -0.004 (-13.21%) | 12,772,198 |
| 16 Feb 2021 | USD | 0.0237 | 0.0291 | 0.0235 | 0.0265 | 0.0265 | +0.003 (+12.77%) | 19,888,498 |
