| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 1.27 | 1.28 | 1.22 | 1.28 | 28,800.0058 | 0.0 (0.0%) | 1,800 |
| 9 Dec 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 28,800.0058 | 0.0 (0.0%) | 3,494 |
| 6 Dec 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 28,800.0058 | 0.0 (0.0%) | 8,644 |
| 5 Dec 2013 | USD | 1.22 | 1.3 | 1.21 | 1.28 | 28,800.0058 | +0.04 (+3.23%) | 20,066 |
| 4 Dec 2013 | USD | 1.26 | 1.26 | 1.21 | 1.24 | 27,900.0056 | +0.01 (+0.81%) | 17,700 |
| 3 Dec 2013 | USD | 1.26 | 1.3 | 1.21 | 1.23 | 27,675.0055 | -0.1 (-7.52%) | 44,433 |
| 2 Dec 2013 | USD | 1.34 | 1.35 | 1.27 | 1.33 | 29,925.006 | -0.01 (-0.75%) | 22,440 |
| 29 Nov 2013 | USD | 1.278 | 1.35 | 1.27 | 1.34 | 30,150.006 | +0.07 (+5.51%) | 10,400 |
| 28 Nov 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 28,575.0057 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.34 | 1.34 | 1.25 | 1.27 | 28,575.0057 | -0.07 (-5.22%) | 9,383 |
| 26 Nov 2013 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 30,150.006 | 0.0 (0.0%) | 5,775 |
| 25 Nov 2013 | USD | 1.29 | 1.34 | 1.25 | 1.34 | 30,150.006 | +0.09 (+7.20%) | 53,151 |
| 22 Nov 2013 | USD | 1.35 | 1.4 | 1.25 | 1.25 | 28,125.0056 | -0.08 (-6.02%) | 28,994 |
| 21 Nov 2013 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 29,925.006 | -0.055 (-3.97%) | 6,498 |
| 20 Nov 2013 | USD | 1.35 | 1.4 | 1.33 | 1.385 | 31,162.5062 | +0.035 (+2.59%) | 14,447 |
| 19 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 30,375.0061 | 0.0 (0.0%) | 10,177 |
| 18 Nov 2013 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 30,375.0061 | +0.01 (+0.75%) | 8,493 |
| 15 Nov 2013 | USD | 1.327 | 1.35 | 1.32 | 1.34 | 30,150.006 | +0.03 (+2.29%) | 20,358 |
| 14 Nov 2013 | USD | 1.32 | 1.321 | 1.31 | 1.31 | 29,475.0059 | -0.01 (-0.76%) | 22,586 |
| 13 Nov 2013 | USD | 1.31 | 1.32 | 1.3 | 1.32 | 29,700.0059 | +0.01 (+0.76%) | 22,755 |
| 12 Nov 2013 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 29,475.0059 | +0.01 (+0.77%) | 6,000 |
| 11 Nov 2013 | USD | 1.3 | 1.32 | 1.25 | 1.3 | 29,250.0059 | +0.01 (+0.78%) | 35,961 |
| 8 Nov 2013 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 29,025.0058 | -0.01 (-0.77%) | 3,720 |
| 7 Nov 2013 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 29,250.0059 | +0.02 (+1.56%) | 8,260 |
| 6 Nov 2013 | USD | 1.25 | 1.32 | 1.25 | 1.28 | 28,800.0058 | +0.01 (+0.79%) | 7,790 |
| 5 Nov 2013 | USD | 1.25 | 1.27 | 1.2 | 1.27 | 28,575.0057 | -0.03 (-2.31%) | 5,600 |
| 4 Nov 2013 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 29,250.0059 | 0.0 (0.0%) | 6,109 |
| 1 Nov 2013 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 29,250.0059 | +0.01 (+0.78%) | 9,897 |
| 31 Oct 2013 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 29,025.0058 | -0.01 (-0.77%) | 3,600 |
| 30 Oct 2013 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 29,250.0059 | +0.05 (+4%) | 25,751 |
