Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 1.297 | 1.3 | 1.22 | 1.25 | 28,125.0056 | -0.05 (-3.85%) | 50,230 |
28 Oct 2013 | USD | 1.32 | 1.32 | 1.26 | 1.3 | 29,250.0059 | 0.0 (0.0%) | 13,430 |
25 Oct 2013 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 29,250.0059 | -0.07 (-5.11%) | 11,157 |
24 Oct 2013 | USD | 1.4 | 1.4 | 1.26 | 1.37 | 30,825.0062 | -0.03 (-2.14%) | 33,466 |
23 Oct 2013 | USD | 1.32 | 1.44 | 1.25 | 1.4 | 31,500.0063 | -0.04 (-2.78%) | 43,700 |
22 Oct 2013 | USD | 1.32 | 1.45 | 1.32 | 1.44 | 32,400.0065 | -0.01 (-0.69%) | 32,063 |
21 Oct 2013 | USD | 1.48 | 1.48 | 1.42 | 1.45 | 32,625.0065 | 0.0 (0.0%) | 15,797 |
18 Oct 2013 | USD | 1.36 | 1.48 | 1.36 | 1.45 | 32,625.0065 | -0.01 (-0.68%) | 23,755 |
17 Oct 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 32,850.0066 | 0.0 (0.0%) | 1,300 |
16 Oct 2013 | USD | 1.45 | 1.5 | 1.42 | 1.46 | 32,850.0066 | +0.01 (+0.69%) | 47,873 |
15 Oct 2013 | USD | 1.46 | 1.46 | 1.42 | 1.45 | 32,625.0065 | 0.0 (0.0%) | 4,150 |
14 Oct 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 32,625.0065 | 0.0 (0.0%) | 26,500 |
11 Oct 2013 | USD | 1.45 | 1.45 | 1.43 | 1.45 | 32,625.0065 | -0.02 (-1.36%) | 1,200 |
10 Oct 2013 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 33,075.0066 | +0.02 (+1.38%) | 2,500 |
9 Oct 2013 | USD | 1.44 | 1.47 | 1.3 | 1.45 | 32,625.0065 | +0.01 (+0.69%) | 9,800 |
8 Oct 2013 | USD | 1.44 | 1.45 | 1.35 | 1.44 | 32,400.0065 | -0.01 (-0.69%) | 8,900 |
7 Oct 2013 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 32,625.0065 | -0.03 (-2.03%) | 4,000 |
4 Oct 2013 | USD | 1.51 | 1.51 | 1.449 | 1.48 | 33,300.0067 | -0.03 (-1.99%) | 27,856 |
3 Oct 2013 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 33,975.0068 | -0.09 (-5.63%) | 34,857 |
2 Oct 2013 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 36,000.0072 | -0.05 (-3.03%) | 6,730 |
1 Oct 2013 | USD | 1.58 | 1.65 | 1.58 | 1.65 | 37,125.0074 | +0.05 (+3.13%) | 2,900 |
30 Sep 2013 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 36,000.0072 | -0.05 (-3.03%) | 3,000 |
27 Sep 2013 | USD | 1.65 | 1.662 | 1.65 | 1.65 | 37,125.0074 | +0.06 (+3.77%) | 8,545 |
26 Sep 2013 | USD | 1.68 | 1.68 | 1.59 | 1.59 | 35,775.0072 | -0.08 (-4.79%) | 9,100 |
25 Sep 2013 | USD | 1.6 | 1.67 | 1.45 | 1.67 | 37,575.0075 | +0.07 (+4.38%) | 9,931 |
24 Sep 2013 | USD | 1.6 | 1.63 | 1.52 | 1.6 | 36,000.0072 | 0.0 (0.0%) | 15,451 |
23 Sep 2013 | USD | 1.58 | 1.6 | 1.55 | 1.6 | 36,000.0072 | 0.0 (0.0%) | 10,856 |
20 Sep 2013 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 36,000.0072 | +0.03 (+1.91%) | 21,571 |
19 Sep 2013 | USD | 1.62 | 1.62 | 1.57 | 1.57 | 35,325.0071 | -0.05 (-3.09%) | 17,306 |
18 Sep 2013 | USD | 1.6 | 1.63 | 1.6 | 1.62 | 36,450.0073 | -0.01 (-0.61%) | 7,000 |