Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 36,675.0073 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.558 | 1.63 | 1.55 | 1.63 | 36,675.0073 | +0.07 (+4.49%) | 5,874 |
13 Sep 2013 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 35,100.007 | -0.04 (-2.50%) | 19,199 |
12 Sep 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 36,000.0072 | 0.0 (0.0%) | 2,200 |
11 Sep 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 36,000.0072 | 0.0 (0.0%) | 3,660 |
10 Sep 2013 | USD | 1.62 | 1.62 | 1.51 | 1.6 | 36,000.0072 | -0.03 (-1.84%) | 10,000 |
9 Sep 2013 | USD | 1.568 | 1.63 | 1.56 | 1.63 | 36,675.0073 | +0.01 (+0.62%) | 7,185 |
6 Sep 2013 | USD | 1.53 | 1.62 | 1.53 | 1.62 | 36,450.0073 | +0.09 (+5.88%) | 26,450 |
5 Sep 2013 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 34,425.0069 | -0.08 (-4.97%) | 10,125 |
4 Sep 2013 | USD | 1.56 | 1.61 | 1.53 | 1.61 | 36,225.0072 | +0.05 (+3.21%) | 2,785 |
3 Sep 2013 | USD | 1.691 | 1.691 | 1.53 | 1.56 | 35,100.007 | -0.07 (-4.29%) | 13,506 |
2 Sep 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 36,675.0073 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.62 | 1.63 | 1.57 | 1.63 | 36,675.0073 | +0.05 (+3.16%) | 4,600 |
29 Aug 2013 | USD | 1.65 | 1.65 | 1.56 | 1.58 | 35,550.0071 | -0.02 (-1.25%) | 15,600 |
28 Aug 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 36,000.0072 | -0.04 (-2.44%) | 2,856 |
27 Aug 2013 | USD | 1.64 | 1.64 | 1.59 | 1.64 | 36,900.0074 | 0.0 (0.0%) | 8,738 |
26 Aug 2013 | USD | 1.65 | 1.66 | 1.54 | 1.64 | 36,900.0074 | -0.01 (-0.61%) | 15,913 |
23 Aug 2013 | USD | 1.655 | 1.66 | 1.65 | 1.65 | 37,125.0074 | -0.01 (-0.60%) | 12,600 |
22 Aug 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 37,350.0075 | +0.03 (+1.84%) | 11,664 |
21 Aug 2013 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 36,675.0073 | -0.05 (-2.98%) | 4,698 |
20 Aug 2013 | USD | 1.7 | 1.7 | 1.58 | 1.68 | 37,800.0076 | 0.0 (0.0%) | 19,822 |
19 Aug 2013 | USD | 1.62 | 1.73 | 1.61 | 1.68 | 37,800.0076 | -0.02 (-1.18%) | 63,738 |
16 Aug 2013 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 38,250.0077 | -0.02 (-1.16%) | 3,872 |
15 Aug 2013 | USD | 1.66 | 1.75 | 1.66 | 1.72 | 38,700.0077 | +0.06 (+3.61%) | 9,609 |
14 Aug 2013 | USD | 1.695 | 1.72 | 1.66 | 1.66 | 37,350.0075 | -0.02 (-1.19%) | 12,300 |
13 Aug 2013 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 37,800.0076 | -0.03 (-1.75%) | 711 |
12 Aug 2013 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 38,475.0077 | +0.01 (+0.59%) | 1,600 |
9 Aug 2013 | USD | 1.78 | 1.78 | 1.66 | 1.7 | 38,250.0077 | +0.15 (+9.68%) | 3,300 |
8 Aug 2013 | USD | 1.71 | 1.77 | 1.55 | 1.55 | 34,875.007 | -0.16 (-9.36%) | 13,332 |
7 Aug 2013 | USD | 1.75 | 1.8 | 1.67 | 1.71 | 38,475.0077 | -0.05 (-2.84%) | 12,261 |