Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | USD | 1.79 | 1.791 | 1.76 | 1.76 | 39,600.0079 | -0.04 (-2.22%) | 16,553 |
5 Aug 2013 | USD | 1.77 | 1.8 | 1.75 | 1.8 | 40,500.0081 | +0.05 (+2.86%) | 7,535 |
2 Aug 2013 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 39,375.0079 | 0.0 (0.0%) | 4,850 |
1 Aug 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 39,375.0079 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 39,375.0079 | 0.0 (0.0%) | 1,750 |
30 Jul 2013 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 39,375.0079 | 0.0 (0.0%) | 6,150 |
29 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 39,375.0079 | -0.03 (-1.69%) | 800 |
26 Jul 2013 | USD | 1.72 | 1.78 | 1.66 | 1.78 | 40,050.008 | -0.01 (-0.56%) | 7,553 |
25 Jul 2013 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 40,275.0081 | +0.04 (+2.29%) | 3,700 |
24 Jul 2013 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 39,375.0079 | 0.0 (0.0%) | 23,130 |
23 Jul 2013 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 39,375.0079 | -0.05 (-2.78%) | 11,000 |
22 Jul 2013 | USD | 1.79 | 1.8 | 1.78 | 1.8 | 40,500.0081 | 0.0 (0.0%) | 15,922 |
19 Jul 2013 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 40,500.0081 | +0.01 (+0.56%) | 8,024 |
18 Jul 2013 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 40,275.0081 | +0.06 (+3.47%) | 7,400 |
17 Jul 2013 | USD | 1.75 | 1.8 | 1.73 | 1.73 | 38,925.0078 | 0.0 (0.0%) | 14,138 |
16 Jul 2013 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 38,925.0078 | +0.09 (+5.49%) | 4,000 |
15 Jul 2013 | USD | 1.64 | 1.74 | 1.64 | 1.64 | 36,900.0074 | 0.0 (0.0%) | 6,840 |
12 Jul 2013 | USD | 1.6 | 1.65 | 1.6 | 1.64 | 36,900.0074 | -0.01 (-0.61%) | 18,082 |
11 Jul 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 37,125.0074 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 37,125.0074 | 0.0 (0.0%) | 13,337 |
9 Jul 2013 | USD | 1.57 | 1.65 | 1.51 | 1.65 | 37,125.0074 | 0.0 (0.0%) | 2,100 |
8 Jul 2013 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 37,125.0074 | -0.05 (-2.94%) | 21,571 |
5 Jul 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 38,250.0077 | +0.05 (+3.03%) | 2,981 |
4 Jul 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 37,125.0074 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 37,125.0074 | -0.05 (-2.94%) | 2,845 |
2 Jul 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 38,250.0077 | -0.04 (-2.30%) | 6,295 |
1 Jul 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 39,150.0078 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 1.77 | 1.79 | 1.74 | 1.74 | 39,150.0078 | -0.01 (-0.57%) | 6,419 |
27 Jun 2013 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 39,375.0079 | +0.15 (+9.38%) | 8,608 |
26 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 36,000.0072 | 0.0 (0.0%) | 8,932 |