Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 1.55 | 1.6 | 1.52 | 1.6 | 36,000.0072 | 0.0 (0.0%) | 7,528 |
24 Jun 2013 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 36,000.0072 | -0.08 (-4.76%) | 10,830 |
21 Jun 2013 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 37,800.0076 | +0.05 (+3.07%) | 11,443 |
20 Jun 2013 | USD | 1.605 | 1.65 | 1.6 | 1.63 | 36,675.0073 | -0.02 (-1.21%) | 14,734 |
19 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 37,125.0074 | -0.05 (-2.94%) | 5,236 |
18 Jun 2013 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 38,250.0077 | 0.0 (0.0%) | 5,714 |
17 Jun 2013 | USD | 1.72 | 1.72 | 1.4 | 1.7 | 38,250.0077 | -0.05 (-2.86%) | 41,276 |
14 Jun 2013 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 39,375.0079 | -0.03 (-1.69%) | 5,700 |
13 Jun 2013 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 40,050.008 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 40,050.008 | -0.02 (-1.11%) | 5,700 |
11 Jun 2013 | USD | 1.83 | 1.83 | 1.75 | 1.8 | 40,500.0081 | +0.05 (+2.86%) | 21,400 |
10 Jun 2013 | USD | 1.84 | 1.84 | 1.75 | 1.75 | 39,375.0079 | -0.09 (-4.89%) | 1,520 |
7 Jun 2013 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 41,400.0083 | +0.04 (+2.22%) | 2,541 |
6 Jun 2013 | USD | 1.768 | 1.84 | 1.768 | 1.8 | 40,500.0081 | 0.0 (0.0%) | 3,964 |
5 Jun 2013 | USD | 1.795 | 1.8 | 1.75 | 1.8 | 40,500.0081 | 0.0 (0.0%) | 3,657 |
4 Jun 2013 | USD | 1.72 | 1.8 | 1.72 | 1.8 | 40,500.0081 | +0.05 (+2.86%) | 7,483 |
3 Jun 2013 | USD | 1.79 | 1.8 | 1.75 | 1.75 | 39,375.0079 | -0.01 (-0.57%) | 19,700 |
31 May 2013 | USD | 1.82 | 1.83 | 1.76 | 1.76 | 39,600.0079 | -0.03 (-1.68%) | 28,290 |
30 May 2013 | USD | 1.8 | 1.82 | 1.77 | 1.79 | 40,275.0081 | -0.07 (-3.76%) | 10,729 |
29 May 2013 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 41,850.0084 | +0.06 (+3.33%) | 41,318 |
28 May 2013 | USD | 1.85 | 1.86 | 1.8 | 1.8 | 40,500.0081 | -0.15 (-7.69%) | 4,350 |
27 May 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.93 | 1.95 | 1.92 | 1.95 | 43,875.0088 | +0.05 (+2.63%) | 6,700 |
23 May 2013 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 42,750.0086 | -0.06 (-3.06%) | 16,766 |
22 May 2013 | USD | 1.95 | 1.96 | 1.9 | 1.96 | 44,100.0088 | +0.01 (+0.51%) | 14,650 |
21 May 2013 | USD | 1.92 | 1.97 | 1.89 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 21,900 |
20 May 2013 | USD | 1.85 | 1.95 | 1.79 | 1.95 | 43,875.0088 | +0.08 (+4.28%) | 3,300 |
17 May 2013 | USD | 1.91 | 1.91 | 1.86 | 1.87 | 42,075.0084 | -0.04 (-2.09%) | 18,080 |
16 May 2013 | USD | 1.87 | 1.91 | 1.87 | 1.91 | 42,975.0086 | +0.1 (+5.52%) | 3,170 |
15 May 2013 | USD | 1.9 | 1.96 | 1.77 | 1.81 | 40,725.0081 | -0.12 (-6.22%) | 13,330 |