Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | USD | 1.95 | 1.955 | 1.93 | 1.93 | 43,425.0087 | +0.03 (+1.58%) | 1,890 |
13 May 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 42,750.0086 | -0.1 (-5%) | 400 |
10 May 2013 | USD | 1.987 | 2 | 1.92 | 2 | 45,000.009 | 0.0 (0.0%) | 9,650 |
9 May 2013 | USD | 2 | 2 | 2 | 2 | 45,000.009 | +0.01 (+0.50%) | 5,000 |
8 May 2013 | USD | 1.95 | 1.99 | 1.75 | 1.99 | 44,775.009 | -0.01 (-0.50%) | 8,573 |
7 May 2013 | USD | 2 | 2 | 1.99 | 2 | 45,000.009 | 0.0 (0.0%) | 5,196 |
6 May 2013 | USD | 2.1 | 2.1 | 1.99 | 2 | 45,000.009 | 0.0 (0.0%) | 1,693 |
3 May 2013 | USD | 2.02 | 2.02 | 1.96 | 2 | 45,000.009 | -0.05 (-2.44%) | 3,220 |
2 May 2013 | USD | 2 | 2.05 | 2 | 2.05 | 46,125.0092 | +0.05 (+2.50%) | 797 |
1 May 2013 | USD | 2 | 2 | 2 | 2 | 45,000.009 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 2 | 2.06 | 2 | 2 | 45,000.009 | 0.0 (0.0%) | 7,753 |
29 Apr 2013 | USD | 2 | 2 | 2 | 2 | 45,000.009 | -0.05 (-2.44%) | 5,366 |
26 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 46,125.0092 | 0.0 (0.0%) | 6,032 |
25 Apr 2013 | USD | 2.05 | 2.06 | 2 | 2.05 | 46,125.0092 | 0.0 (0.0%) | 2,985 |
24 Apr 2013 | USD | 2 | 2.05 | 2 | 2.05 | 46,125.0092 | +0.05 (+2.50%) | 7,500 |
23 Apr 2013 | USD | 2 | 2.04 | 2 | 2 | 45,000.009 | -0.04 (-1.96%) | 15,590 |
22 Apr 2013 | USD | 2 | 2.04 | 2 | 2.04 | 45,900.0092 | +0.06 (+3.03%) | 3,550 |
19 Apr 2013 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 44,550.0089 | -0.07 (-3.41%) | 11,553 |
18 Apr 2013 | USD | 2.01 | 2.05 | 1.98 | 2.05 | 46,125.0092 | -0.02 (-0.97%) | 3,110 |
17 Apr 2013 | USD | 2.02 | 2.09 | 2 | 2.07 | 46,575.0093 | 0.0 (0.0%) | 5,276 |
16 Apr 2013 | USD | 2.05 | 2.07 | 2.03 | 2.07 | 46,575.0093 | -0.01 (-0.48%) | 9,500 |
15 Apr 2013 | USD | 2.09 | 2.09 | 2.02 | 2.08 | 46,800.0094 | -0.01 (-0.48%) | 4,200 |
12 Apr 2013 | USD | 2.1 | 2.1 | 2.04 | 2.09 | 47,025.0094 | +0.04 (+1.95%) | 10,750 |
11 Apr 2013 | USD | 2.11 | 2.11 | 2.05 | 2.05 | 46,125.0092 | -0.05 (-2.38%) | 8,584 |
10 Apr 2013 | USD | 2.1 | 2.11 | 2.06 | 2.1 | 47,250.0095 | 0.0 (0.0%) | 10,300 |
9 Apr 2013 | USD | 2.08 | 2.12 | 2.07 | 2.1 | 47,250.0095 | +0.02 (+0.96%) | 5,992 |
8 Apr 2013 | USD | 2.11 | 2.11 | 2.03 | 2.08 | 46,800.0094 | -0.1 (-4.59%) | 7,500 |
5 Apr 2013 | USD | 2.025 | 2.18 | 2.02 | 2.18 | 49,050.0098 | 0.0 (0.0%) | 12,000 |
4 Apr 2013 | USD | 2.15 | 2.18 | 2.06 | 2.18 | 49,050.0098 | +0.03 (+1.40%) | 1,969 |
3 Apr 2013 | USD | 2.18 | 2.2 | 2.03 | 2.15 | 48,375.0097 | -0.1 (-4.44%) | 10,301 |