Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | USD | 2.04 | 2.1 | 2 | 2.1 | 47,250.0095 | 0.0 (0.0%) | 15,000 |
18 Feb 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 47,250.0095 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2 | 2.1 | 2 | 2.1 | 47,250.0095 | +0.1 (+5%) | 17,250 |
14 Feb 2013 | USD | 1.95 | 2.08 | 1.9 | 2 | 45,000.009 | +0.01 (+0.50%) | 32,727 |
13 Feb 2013 | USD | 1.9 | 1.99 | 1.7 | 1.99 | 44,775.009 | +0.04 (+2.05%) | 31,392 |
12 Feb 2013 | USD | 1.9 | 1.98 | 1.9 | 1.95 | 43,875.0088 | -0.05 (-2.50%) | 19,456 |
11 Feb 2013 | USD | 1.95 | 2 | 1.95 | 2 | 45,000.009 | +0.05 (+2.56%) | 7,940 |
8 Feb 2013 | USD | 1.98 | 1.99 | 1.95 | 1.95 | 43,875.0088 | -0.05 (-2.50%) | 9,696 |
7 Feb 2013 | USD | 1.98 | 2 | 1.9 | 2 | 45,000.009 | +0.02 (+1.01%) | 14,494 |
6 Feb 2013 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 44,550.0089 | +0.03 (+1.54%) | 8,870 |
5 Feb 2013 | USD | 1.85 | 2.01 | 1.75 | 1.95 | 43,875.0088 | +0.08 (+4.28%) | 48,786 |
4 Feb 2013 | USD | 2.05 | 2.09 | 1.45 | 1.87 | 42,075.0084 | -0.23 (-10.95%) | 112,292 |
1 Feb 2013 | USD | 2.16 | 2.19 | 2.1 | 2.1 | 47,250.0095 | -0.09 (-4.11%) | 9,314 |
31 Jan 2013 | USD | 2.21 | 2.25 | 2 | 2.19 | 49,275.0099 | -0.06 (-2.67%) | 36,505 |
30 Jan 2013 | USD | 2.25 | 2.27 | 2.21 | 2.25 | 50,625.0101 | 0.0 (0.0%) | 17,556 |
29 Jan 2013 | USD | 2.23 | 2.27 | 2.23 | 2.25 | 50,625.0101 | 0.0 (0.0%) | 17,653 |
28 Jan 2013 | USD | 2.22 | 2.27 | 2.22 | 2.25 | 50,625.0101 | +0.02 (+0.90%) | 9,218 |
25 Jan 2013 | USD | 2.26 | 2.28 | 2.22 | 2.23 | 50,175.01 | -0.05 (-2.19%) | 14,606 |
24 Jan 2013 | USD | 2.26 | 2.29 | 2.25 | 2.28 | 51,300.0103 | 0.0 (0.0%) | 6,813 |
23 Jan 2013 | USD | 2.2 | 2.34 | 2.2 | 2.28 | 51,300.0103 | 0.0 (0.0%) | 18,083 |
22 Jan 2013 | USD | 2.36 | 2.36 | 2.25 | 2.28 | 51,300.0103 | -0.06 (-2.56%) | 7,121 |
21 Jan 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 52,650.0105 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.27 | 2.36 | 2.27 | 2.34 | 52,650.0105 | +0.03 (+1.30%) | 3,770 |
17 Jan 2013 | USD | 2.275 | 2.4 | 2.25 | 2.31 | 51,975.0104 | +0.06 (+2.67%) | 12,550 |
16 Jan 2013 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 50,625.0101 | -0.14 (-5.86%) | 8,200 |
15 Jan 2013 | USD | 2.3 | 2.4 | 2.3 | 2.39 | 53,775.0108 | +0.14 (+6.22%) | 10,750 |
14 Jan 2013 | USD | 2.23 | 2.27 | 2.23 | 2.25 | 50,625.0101 | +0.05 (+2.27%) | 6,100 |
11 Jan 2013 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 49,500.0099 | -0.05 (-2.22%) | 5,535 |
10 Jan 2013 | USD | 2.3 | 2.33 | 2.25 | 2.25 | 50,625.0101 | -0.03 (-1.32%) | 13,664 |
9 Jan 2013 | USD | 2.2 | 2.35 | 2.2 | 2.28 | 51,300.0103 | -0.12 (-5%) | 11,850 |