Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 54,000.0108 | +0.1 (+4.35%) | 6,873 |
7 Jan 2013 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 51,750.0104 | +0.06 (+2.68%) | 10,567 |
4 Jan 2013 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 50,400.0101 | 0.0 (0.0%) | 6,900 |
3 Jan 2013 | USD | 2.24 | 2.24 | 2.01 | 2.24 | 50,400.0101 | -0.06 (-2.61%) | 6,831 |
2 Jan 2013 | USD | 2.2 | 2.31 | 2.05 | 2.3 | 51,750.0104 | +0.1 (+4.55%) | 18,047 |
1 Jan 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 49,500.0099 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.22 | 2.24 | 2.14 | 2.2 | 49,500.0099 | -0.04 (-1.79%) | 50,352 |
28 Dec 2012 | USD | 2.15 | 2.33 | 2.15 | 2.24 | 50,400.0101 | -0.01 (-0.44%) | 18,450 |
27 Dec 2012 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 50,625.0101 | +0.1 (+4.65%) | 15,300 |
26 Dec 2012 | USD | 2.27 | 2.3 | 2.15 | 2.15 | 48,375.0097 | -0.12 (-5.29%) | 34,950 |
25 Dec 2012 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 51,075.0102 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 51,075.0102 | -0.03 (-1.30%) | 5,750 |
21 Dec 2012 | USD | 2.35 | 2.36 | 2.15 | 2.3 | 51,750.0104 | -0.05 (-2.13%) | 47,689 |
20 Dec 2012 | USD | 2.39 | 2.39 | 2.3 | 2.35 | 52,875.0106 | -0.04 (-1.67%) | 6,017 |
19 Dec 2012 | USD | 2.35 | 2.4 | 2.35 | 2.39 | 53,775.0108 | +0.04 (+1.70%) | 10,689 |
18 Dec 2012 | USD | 2.38 | 2.4 | 2.3 | 2.35 | 52,875.0106 | -0.05 (-2.08%) | 9,667 |
17 Dec 2012 | USD | 2.42 | 2.42 | 2.35 | 2.4 | 54,000.0108 | -0.02 (-0.83%) | 28,457 |
14 Dec 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 54,450.0109 | +0.02 (+0.83%) | 800 |
13 Dec 2012 | USD | 2.39 | 2.49 | 2.33 | 2.4 | 54,000.0108 | +0.16 (+7.14%) | 58,824 |
12 Dec 2012 | USD | 2.37 | 2.37 | 2.2 | 2.24 | 50,400.0101 | -0.13 (-5.49%) | 58,048 |
11 Dec 2012 | USD | 2.36 | 2.4 | 2.35 | 2.37 | 53,325.0107 | -0.03 (-1.25%) | 12,291 |
10 Dec 2012 | USD | 2.4 | 2.4 | 2.36 | 2.4 | 54,000.0108 | 0.0 (0.0%) | 27,015 |
7 Dec 2012 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 54,000.0108 | -0.05 (-2.04%) | 3,500 |
6 Dec 2012 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 55,125.011 | 0.0 (0.0%) | 2,616 |
5 Dec 2012 | USD | 2.5 | 2.5 | 2.35 | 2.45 | 55,125.011 | +0.03 (+1.24%) | 4,650 |
4 Dec 2012 | USD | 2.4 | 2.5 | 2.39 | 2.42 | 54,450.0109 | +0.12 (+5.22%) | 12,818 |
3 Dec 2012 | USD | 2.41 | 2.41 | 2.1 | 2.3 | 51,750.0104 | -0.11 (-4.56%) | 49,592 |
30 Nov 2012 | USD | 2.52 | 2.52 | 2.41 | 2.41 | 54,225.0108 | -0.12 (-4.74%) | 10,349 |
29 Nov 2012 | USD | 2.53 | 2.54 | 2.53 | 2.53 | 56,925.0114 | 0.0 (0.0%) | 23,696 |
28 Nov 2012 | USD | 2.52 | 2.54 | 2.52 | 2.53 | 56,925.0114 | +0.01 (+0.40%) | 9,623 |