| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | USD | 2.51 | 2.53 | 2.5 | 2.52 | 56,700.0113 | -0.02 (-0.79%) | 6,300 |
| 26 Nov 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 57,150.0114 | -0.04 (-1.55%) | 4,000 |
| 23 Nov 2012 | USD | 2.52 | 2.58 | 2.51 | 2.58 | 58,050.0116 | +0.06 (+2.38%) | 5,600 |
| 22 Nov 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 56,700.0113 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.58 | 2.58 | 2.5 | 2.52 | 56,700.0113 | -0.02 (-0.79%) | 3,425 |
| 20 Nov 2012 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 57,150.0114 | -0.05 (-1.93%) | 7,400 |
| 19 Nov 2012 | USD | 2.55 | 2.59 | 2.55 | 2.59 | 58,275.0117 | +0.04 (+1.57%) | 13,604 |
| 16 Nov 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 57,375.0115 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 2.64 | 2.7 | 2.47 | 2.55 | 57,375.0115 | +0.09 (+3.66%) | 14,585 |
| 14 Nov 2012 | USD | 2.61 | 2.69 | 2.44 | 2.46 | 55,350.0111 | -0.14 (-5.38%) | 22,920 |
| 13 Nov 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 58,500.0117 | 0.0 (0.0%) | 5,500 |
| 12 Nov 2012 | USD | 2.57 | 2.65 | 2.57 | 2.6 | 58,500.0117 | -0.15 (-5.45%) | 1,100 |
| 9 Nov 2012 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 61,875.0124 | +0.15 (+5.77%) | 6,620 |
| 8 Nov 2012 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 58,500.0117 | 0.0 (0.0%) | 9,100 |
| 7 Nov 2012 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 58,500.0117 | 0.0 (0.0%) | 2,785 |
| 6 Nov 2012 | USD | 2.83 | 2.84 | 2.6 | 2.6 | 58,500.0117 | -0.11 (-4.06%) | 7,329 |
| 5 Nov 2012 | USD | 2.71 | 2.71 | 2.7 | 2.71 | 60,975.0122 | 0.0 (0.0%) | 4,161 |
| 2 Nov 2012 | USD | 2.9 | 2.9 | 2.71 | 2.71 | 60,975.0122 | -0.22 (-7.51%) | 3,028 |
| 1 Nov 2012 | USD | 2.72 | 2.94 | 2.72 | 2.93 | 65,925.0132 | +0.23 (+8.52%) | 33,520 |
| 31 Oct 2012 | USD | 2.67 | 2.7 | 2.56 | 2.7 | 60,750.0122 | 0.0 (0.0%) | 17,300 |
| 30 Oct 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 60,750.0122 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 60,750.0122 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 2.69 | 2.75 | 2.56 | 2.7 | 60,750.0122 | +0.01 (+0.37%) | 6,913 |
| 25 Oct 2012 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 60,525.0121 | +0.18 (+7.17%) | 600 |
| 24 Oct 2012 | USD | 2.56 | 2.58 | 2.5 | 2.51 | 56,475.0113 | -0.02 (-0.79%) | 27,416 |
| 23 Oct 2012 | USD | 2.54 | 2.54 | 2.53 | 2.53 | 56,925.0114 | -0.03 (-1.17%) | 2,000 |
| 22 Oct 2012 | USD | 2.56 | 2.56 | 2.46 | 2.56 | 57,600.0115 | +0.1 (+4.07%) | 17,775 |
| 19 Oct 2012 | USD | 2.47 | 2.47 | 2.43 | 2.46 | 55,350.0111 | 0.0 (0.0%) | 13,793 |
| 18 Oct 2012 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 55,350.0111 | +0.01 (+0.41%) | 11,260 |
| 17 Oct 2012 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 55,125.011 | -0.12 (-4.67%) | 15,591 |
