Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 0.0254 | 0.0254 | 0.015 | 0.0235 | 0.0235 | -0.002 (-6.37%) | 28,593,553 |
11 Feb 2021 | USD | 0.028 | 0.0348 | 0.0239 | 0.0251 | 0.0251 | -0.002 (-7.04%) | 22,156,972 |
10 Feb 2021 | USD | 0.033 | 0.04 | 0.025 | 0.027 | 0.027 | -0.008 (-23.51%) | 37,117,729 |
9 Feb 2021 | USD | 0.039 | 0.057 | 0.025 | 0.0353 | 0.0353 | +0.004 (+12.42%) | 83,182,831 |
8 Feb 2021 | USD | 0.0125 | 0.0314 | 0.0122 | 0.0314 | 0.0314 | +0.019 (+163.87%) | 132,074,168 |
5 Feb 2021 | USD | 0.0103 | 0.0134 | 0.0095 | 0.0119 | 0.0119 | +0.002 (+19%) | 83,080,117 |
4 Feb 2021 | USD | 0.0097 | 0.011 | 0.0095 | 0.01 | 0.01 | +0.001 (+9.89%) | 49,994,169 |
3 Feb 2021 | USD | 0.0087 | 0.01 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 23,688,800 |
2 Feb 2021 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0082 | 0.0082 | +0 (+1.23%) | 4,755,714 |
1 Feb 2021 | USD | 0.0076 | 0.0085 | 0.007 | 0.0081 | 0.0081 | +0 (+1.25%) | 8,055,324 |
29 Jan 2021 | USD | 0.0084 | 0.009 | 0.0068 | 0.008 | 0.008 | -0 (-4.76%) | 15,846,016 |
28 Jan 2021 | USD | 0.0093 | 0.0114 | 0.008 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 23,045,813 |
27 Jan 2021 | USD | 0.0109 | 0.0109 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 9,750,189 |
26 Jan 2021 | USD | 0.009 | 0.0109 | 0.0085 | 0.0101 | 0.0101 | +0.001 (+10.99%) | 35,949,480 |
25 Jan 2021 | USD | 0.0094 | 0.0108 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 25,086,206 |
22 Jan 2021 | USD | 0.0083 | 0.01 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 26,944,985 |
21 Jan 2021 | USD | 0.0083 | 0.0088 | 0.0079 | 0.0083 | 0.0083 | 0.0 (0.0%) | 9,346,282 |
20 Jan 2021 | USD | 0.0075 | 0.009 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 22,362,909 |
19 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 14,875,719 |
15 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 8,459,688 |
14 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0 (-5.41%) | 15,203,161 |
13 Jan 2021 | USD | 0.0094 | 0.0095 | 0.0066 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 34,572,856 |
12 Jan 2021 | USD | 0.01 | 0.016 | 0.008 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 132,164,364 |
11 Jan 2021 | USD | 0.0085 | 0.0094 | 0.007 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 17,884,621 |
8 Jan 2021 | USD | 0.0067 | 0.0099 | 0.0066 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 36,106,554 |
7 Jan 2021 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 3,612,316 |
6 Jan 2021 | USD | 0.0073 | 0.0073 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 3,471,692 |
5 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0071 | 0.0071 | -0 (-4.05%) | 6,455,295 |
4 Jan 2021 | USD | 0.0069 | 0.011 | 0.006 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 26,049,590 |
31 Dec 2020 | USD | 0.0057 | 0.0062 | 0.0053 | 0.0061 | 0.0061 | +0 (+5.17%) | 1,979,605 |