Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | USD | 2.55 | 2.57 | 2.5 | 2.57 | 57,825.0116 | +0.02 (+0.78%) | 9,440 |
15 Oct 2012 | USD | 2.57 | 2.57 | 2.5 | 2.55 | 57,375.0115 | -0.03 (-1.16%) | 21,950 |
12 Oct 2012 | USD | 2.58 | 2.58 | 2.56 | 2.58 | 58,050.0116 | 0.0 (0.0%) | 6,711 |
11 Oct 2012 | USD | 2.65 | 2.65 | 2.5 | 2.58 | 58,050.0116 | -0.07 (-2.64%) | 17,327 |
10 Oct 2012 | USD | 2.55 | 2.69 | 2.5 | 2.65 | 59,625.0119 | -0.04 (-1.49%) | 9,240 |
9 Oct 2012 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 60,525.0121 | +0.14 (+5.49%) | 7,100 |
8 Oct 2012 | USD | 2.59 | 2.59 | 2.55 | 2.55 | 57,375.0115 | -0.2 (-7.27%) | 9,337 |
5 Oct 2012 | USD | 2.5 | 2.8 | 2.5 | 2.75 | 61,875.0124 | +0.25 (+10%) | 16,700 |
4 Oct 2012 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 56,250.0113 | -0.1 (-3.85%) | 12,512 |
3 Oct 2012 | USD | 2.66 | 2.69 | 2.45 | 2.6 | 58,500.0117 | 0.0 (0.0%) | 58,042 |
2 Oct 2012 | USD | 2.75 | 2.75 | 2.55 | 2.6 | 58,500.0117 | -0.22 (-7.80%) | 53,494 |
1 Oct 2012 | USD | 2.84 | 2.86 | 2.8 | 2.82 | 63,450.0127 | 0.0 (0.0%) | 10,900 |
28 Sep 2012 | USD | 2.86 | 2.86 | 2.82 | 2.82 | 63,450.0127 | -0.1 (-3.42%) | 5,300 |
27 Sep 2012 | USD | 2.88 | 2.92 | 2.85 | 2.92 | 65,700.0131 | +0.12 (+4.29%) | 4,230 |
26 Sep 2012 | USD | 2.99 | 2.99 | 2.8 | 2.8 | 63,000.0126 | -0.14 (-4.76%) | 42,803 |
25 Sep 2012 | USD | 2.94 | 2.96 | 2.94 | 2.94 | 66,150.0132 | +0.02 (+0.68%) | 11,082 |
24 Sep 2012 | USD | 2.9 | 3.05 | 2.9 | 2.92 | 65,700.0131 | -0.03 (-1.02%) | 19,681 |
21 Sep 2012 | USD | 2.86 | 2.95 | 2.85 | 2.95 | 66,375.0133 | 0.0 (0.0%) | 2,587 |
20 Sep 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 66,375.0133 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 66,375.0133 | +0.07 (+2.43%) | 6,996 |
18 Sep 2012 | USD | 2.87 | 2.99 | 2.81 | 2.88 | 64,800.013 | +0.03 (+1.05%) | 15,837 |
17 Sep 2012 | USD | 2.75 | 2.85 | 2.745 | 2.85 | 64,125.0128 | +0.11 (+4.01%) | 9,900 |
14 Sep 2012 | USD | 2.8 | 2.8 | 2.74 | 2.74 | 61,650.0123 | -0.06 (-2.14%) | 10,300 |
13 Sep 2012 | USD | 2.85 | 2.85 | 2.76 | 2.8 | 63,000.0126 | 0.0 (0.0%) | 6,600 |
12 Sep 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 63,000.0126 | -0.05 (-1.75%) | 700 |
11 Sep 2012 | USD | 2.88 | 2.94 | 2.8 | 2.85 | 64,125.0128 | 0.0 (0.0%) | 18,539 |
10 Sep 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 64,125.0128 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 2.85 | 2.85 | 2.73 | 2.85 | 64,125.0128 | 0.0 (0.0%) | 3,004 |
6 Sep 2012 | USD | 2.85 | 2.85 | 2.79 | 2.85 | 64,125.0128 | +0.1 (+3.64%) | 10,762 |
5 Sep 2012 | USD | 2.8 | 2.9 | 2.75 | 2.75 | 61,875.0124 | -0.13 (-4.51%) | 4,954 |