| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | USD | 2.9 | 2.9 | 2.8 | 2.88 | 64,800.013 | +0.03 (+1.05%) | 4,700 |
| 3 Sep 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 64,125.0128 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 64,125.0128 | +0.07 (+2.52%) | 2,000 |
| 30 Aug 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 62,550.0125 | -0.02 (-0.71%) | 3,111 |
| 29 Aug 2012 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 63,000.0126 | +0.05 (+1.82%) | 2,148 |
| 28 Aug 2012 | USD | 2.8 | 2.83 | 2.75 | 2.75 | 61,875.0124 | -0.05 (-1.79%) | 5,018 |
| 27 Aug 2012 | USD | 2.72 | 2.8 | 2.63 | 2.8 | 63,000.0126 | -0.01 (-0.36%) | 2,657 |
| 24 Aug 2012 | USD | 2.78 | 2.81 | 2.78 | 2.81 | 63,225.0126 | 0.0 (0.0%) | 4,092 |
| 23 Aug 2012 | USD | 2.79 | 2.82 | 2.78 | 2.81 | 63,225.0126 | +0.01 (+0.36%) | 11,933 |
| 22 Aug 2012 | USD | 2.8 | 2.8 | 2.73 | 2.8 | 63,000.0126 | +0.1 (+3.70%) | 7,876 |
| 21 Aug 2012 | USD | 2.71 | 2.71 | 2.61 | 2.7 | 60,750.0122 | -0.01 (-0.37%) | 11,357 |
| 20 Aug 2012 | USD | 2.79 | 2.79 | 2.71 | 2.71 | 60,975.0122 | -0.08 (-2.87%) | 16,018 |
| 17 Aug 2012 | USD | 2.79 | 2.79 | 2.67 | 2.79 | 62,775.0126 | -0.01 (-0.36%) | 4,283 |
| 16 Aug 2012 | USD | 2.78 | 2.8 | 2.67 | 2.8 | 63,000.0126 | 0.0 (0.0%) | 4,375 |
| 15 Aug 2012 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 63,000.0126 | 0.0 (0.0%) | 18,817 |
| 14 Aug 2012 | USD | 2.83 | 2.83 | 2.8 | 2.8 | 63,000.0126 | -0.05 (-1.75%) | 5,500 |
| 13 Aug 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 64,125.0128 | +0.07 (+2.52%) | 3,200 |
| 10 Aug 2012 | USD | 2.9 | 2.9 | 2.78 | 2.78 | 62,550.0125 | -0.1 (-3.47%) | 2,269 |
| 9 Aug 2012 | USD | 2.8 | 2.9 | 2.8 | 2.88 | 64,800.013 | +0.1 (+3.60%) | 33,430 |
| 8 Aug 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 62,550.0125 | -0.02 (-0.71%) | 550 |
| 7 Aug 2012 | USD | 2.7 | 2.84 | 2.7 | 2.8 | 63,000.0126 | +0.13 (+4.87%) | 10,050 |
| 6 Aug 2012 | USD | 2.7 | 2.84 | 2.67 | 2.67 | 60,075.012 | -0.03 (-1.11%) | 13,304 |
| 3 Aug 2012 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 60,750.0122 | 0.0 (0.0%) | 2,050 |
| 2 Aug 2012 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 60,750.0122 | 0.0 (0.0%) | 8,939 |
| 1 Aug 2012 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 60,750.0122 | -0.05 (-1.82%) | 10,432 |
| 31 Jul 2012 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 61,875.0124 | +0.23 (+9.13%) | 29,233 |
| 30 Jul 2012 | USD | 2.38 | 2.52 | 2.38 | 2.52 | 56,700.0113 | +0.14 (+5.88%) | 2,611 |
| 27 Jul 2012 | USD | 2.4 | 2.5 | 2.38 | 2.38 | 53,550.0107 | -0.05 (-2.06%) | 15,197 |
| 26 Jul 2012 | USD | 2.4 | 2.44 | 2.4 | 2.43 | 54,675.0109 | +0.03 (+1.25%) | 51,715 |
| 25 Jul 2012 | USD | 2.38 | 2.45 | 2.35 | 2.4 | 54,000.0108 | -0.01 (-0.41%) | 31,186 |
