| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | USD | 2.25 | 2.41 | 2.25 | 2.41 | 54,225.0108 | +0.16 (+7.11%) | 44,089 |
| 23 Jul 2012 | USD | 2.3 | 2.31 | 2.24 | 2.25 | 50,625.0101 | -0.14 (-5.86%) | 42,117 |
| 20 Jul 2012 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 53,775.0108 | -0.01 (-0.42%) | 1,345 |
| 19 Jul 2012 | USD | 2.46 | 2.47 | 2.3 | 2.4 | 54,000.0108 | -0.06 (-2.44%) | 33,922 |
| 18 Jul 2012 | USD | 2.46 | 2.48 | 2.46 | 2.46 | 55,350.0111 | 0.0 (0.0%) | 3,850 |
| 17 Jul 2012 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 55,350.0111 | 0.0 (0.0%) | 6,742 |
| 16 Jul 2012 | USD | 2.43 | 2.5 | 2.41 | 2.46 | 55,350.0111 | -0.04 (-1.60%) | 15,463 |
| 13 Jul 2012 | USD | 2.75 | 2.75 | 2.41 | 2.5 | 56,250.0113 | -0.1 (-3.85%) | 18,435 |
| 12 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 58,500.0117 | +0.19 (+7.88%) | 2,325 |
| 11 Jul 2012 | USD | 2.45 | 2.57 | 2.4 | 2.41 | 54,225.0108 | -0.15 (-5.86%) | 22,158 |
| 10 Jul 2012 | USD | 2.57 | 2.6 | 2.31 | 2.56 | 57,600.0115 | -0.09 (-3.40%) | 53,193 |
| 9 Jul 2012 | USD | 2.47 | 2.81 | 2.47 | 2.65 | 59,625.0119 | -0.1 (-3.64%) | 11,869 |
| 6 Jul 2012 | USD | 2.81 | 2.81 | 2.75 | 2.75 | 61,875.0124 | -0.06 (-2.14%) | 1,180 |
| 5 Jul 2012 | USD | 2.66 | 2.83 | 2.55 | 2.81 | 63,225.0126 | +0.15 (+5.64%) | 17,402 |
| 4 Jul 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 59,850.012 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.8 | 2.8 | 2.5 | 2.66 | 59,850.012 | +0.11 (+4.31%) | 3,979 |
| 2 Jul 2012 | USD | 2.7 | 2.83 | 2.55 | 2.55 | 57,375.0115 | -0.05 (-1.92%) | 8,582 |
| 29 Jun 2012 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 58,500.0117 | -0.07 (-2.62%) | 12,420 |
| 28 Jun 2012 | USD | 2.5 | 2.69 | 2.5 | 2.67 | 60,075.012 | +0.14 (+5.53%) | 26,662 |
| 27 Jun 2012 | USD | 2.45 | 2.53 | 2.42 | 2.53 | 56,925.0114 | +0.06 (+2.43%) | 12,985 |
| 26 Jun 2012 | USD | 2.49 | 2.6 | 2.45 | 2.47 | 55,575.0111 | -0.09 (-3.52%) | 21,706 |
| 25 Jun 2012 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 57,600.0115 | -0.03 (-1.16%) | 5,500 |
| 22 Jun 2012 | USD | 2.52 | 2.59 | 2.52 | 2.59 | 58,275.0117 | +0.07 (+2.78%) | 4,626 |
| 21 Jun 2012 | USD | 2.5 | 2.53 | 2.5 | 2.52 | 56,700.0113 | +0.02 (+0.80%) | 7,000 |
| 20 Jun 2012 | USD | 2.5 | 2.53 | 2.32 | 2.5 | 56,250.0113 | -0.03 (-1.19%) | 12,670 |
| 19 Jun 2012 | USD | 2.55 | 2.55 | 2.5295 | 2.53 | 56,925.0114 | +0.01 (+0.40%) | 3,380 |
| 18 Jun 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 56,700.0113 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 2.54 | 2.58 | 2.52 | 2.52 | 56,700.0113 | -0.01 (-0.40%) | 14,100 |
| 14 Jun 2012 | USD | 2.58 | 2.58 | 2.53 | 2.53 | 56,925.0114 | -0.05 (-1.94%) | 1,144 |
| 13 Jun 2012 | USD | 2.55 | 2.58 | 2.55 | 2.58 | 58,050.0116 | +0.03 (+1.18%) | 4,421 |
