Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | USD | 2.52 | 2.55 | 2.5 | 2.55 | 57,375.0115 | +0.05 (+2%) | 2,289 |
11 Jun 2012 | USD | 2.5 | 2.68 | 2.4 | 2.5 | 56,250.0113 | 0.0 (0.0%) | 20,475 |
8 Jun 2012 | USD | 2.64 | 2.64 | 2.5 | 2.5 | 56,250.0113 | -0.02 (-0.79%) | 8,224 |
7 Jun 2012 | USD | 2.66 | 2.74 | 2.51 | 2.52 | 56,700.0113 | -0.14 (-5.26%) | 4,618 |
6 Jun 2012 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 59,850.012 | +0.06 (+2.33%) | 4,400 |
5 Jun 2012 | USD | 2.55 | 2.6 | 2.51 | 2.5995 | 58,488.7617 | +0.05 (+1.94%) | 2,602 |
4 Jun 2012 | USD | 2.6 | 2.7 | 2.55 | 2.55 | 57,375.0115 | 0.0 (0.0%) | 10,000 |
1 Jun 2012 | USD | 2.65 | 2.74 | 2.5 | 2.55 | 57,375.0115 | -0.16 (-5.90%) | 29,006 |
31 May 2012 | USD | 2.65 | 2.71 | 2.65 | 2.71 | 60,975.0122 | +0.06 (+2.26%) | 3,064 |
30 May 2012 | USD | 2.67 | 2.7 | 2.65 | 2.65 | 59,625.0119 | -0.02 (-0.75%) | 18,916 |
29 May 2012 | USD | 2.55 | 2.67 | 2.5 | 2.67 | 60,075.012 | +0.05 (+1.91%) | 6,430 |
28 May 2012 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 58,950.0118 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.69 | 2.69 | 2.55 | 2.62 | 58,950.0118 | -0.07 (-2.60%) | 10,678 |
24 May 2012 | USD | 2.7 | 2.7 | 2.68 | 2.69 | 60,525.0121 | -0.05 (-1.82%) | 2,054 |
23 May 2012 | USD | 2.67 | 2.74 | 2.67 | 2.74 | 61,650.0123 | +0.001 (+0.03%) | 1,100 |
22 May 2012 | USD | 2.75 | 2.75 | 2.69 | 2.7392 | 61,632.0123 | -0.011 (-0.39%) | 9,200 |
21 May 2012 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 61,875.0124 | +0.15 (+5.77%) | 7,495 |
18 May 2012 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 58,500.0117 | -0.2 (-7.14%) | 40,390 |
17 May 2012 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 63,000.0126 | -0.03 (-1.06%) | 7,200 |
16 May 2012 | USD | 2.88 | 2.88 | 2.8 | 2.83 | 63,675.0127 | -0.05 (-1.74%) | 7,350 |
15 May 2012 | USD | 2.84 | 2.88 | 2.84 | 2.88 | 64,800.013 | +0.04 (+1.41%) | 5,000 |
14 May 2012 | USD | 2.88 | 2.9 | 2.84 | 2.84 | 63,900.0128 | 0.0 (0.0%) | 2,900 |
11 May 2012 | USD | 2.9 | 2.9 | 2.84 | 2.84 | 63,900.0128 | -0.01 (-0.35%) | 11,450 |
10 May 2012 | USD | 2.78 | 2.85 | 2.78 | 2.85 | 64,125.0128 | +0.07 (+2.52%) | 4,992 |
9 May 2012 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 62,550.0125 | +0.01 (+0.36%) | 4,460 |
8 May 2012 | USD | 2.8 | 2.8 | 2.77 | 2.77 | 62,325.0125 | -0.11 (-3.82%) | 3,650 |
7 May 2012 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 64,800.013 | +0.08 (+2.86%) | 3,250 |
4 May 2012 | USD | 2.85 | 2.9 | 2.77 | 2.8 | 63,000.0126 | -0.049 (-1.73%) | 13,940 |
3 May 2012 | USD | 2.93 | 2.93 | 2.76 | 2.8492 | 64,107.0128 | -0.101 (-3.42%) | 4,038 |
2 May 2012 | USD | 2.93 | 2.99 | 2.76 | 2.95 | 66,375.0133 | -0.04 (-1.34%) | 10,801 |