| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 2.92 | 2.99 | 2.86 | 2.99 | 67,275.0135 | +0.07 (+2.40%) | 11,750 |
| 30 Apr 2012 | USD | 2.6 | 2.93 | 2.6 | 2.92 | 65,700.0131 | +0.06 (+2.10%) | 9,344 |
| 27 Apr 2012 | USD | 2.78 | 2.9 | 2.75 | 2.86 | 64,350.0129 | +0.06 (+2.14%) | 5,542 |
| 26 Apr 2012 | USD | 2.85 | 2.86 | 2.8 | 2.8 | 63,000.0126 | -0.05 (-1.75%) | 4,361 |
| 25 Apr 2012 | USD | 2.9892 | 2.9892 | 2.8 | 2.85 | 64,125.0128 | -0.05 (-1.72%) | 12,953 |
| 24 Apr 2012 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 65,250.0131 | 0.0 (0.0%) | 7,254 |
| 23 Apr 2012 | USD | 2.9 | 2.99 | 2.8 | 2.9 | 65,250.0131 | +0.02 (+0.69%) | 16,374 |
| 20 Apr 2012 | USD | 2.85 | 2.9 | 2.8 | 2.88 | 64,800.013 | -0.11 (-3.68%) | 3,950 |
| 19 Apr 2012 | USD | 2.99 | 2.99 | 2.9 | 2.99 | 67,275.0135 | 0.0 (0.0%) | 11,196 |
| 18 Apr 2012 | USD | 2.9 | 3.05 | 2.9 | 2.99 | 67,275.0135 | +0.09 (+3.10%) | 7,455 |
| 17 Apr 2012 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 65,250.0131 | +0.05 (+1.75%) | 4,630 |
| 16 Apr 2012 | USD | 2.97 | 2.97 | 2.8 | 2.85 | 64,125.0128 | -0.11 (-3.72%) | 29,520 |
| 13 Apr 2012 | USD | 2.92 | 2.98 | 2.85 | 2.96 | 66,600.0133 | +0.04 (+1.37%) | 29,177 |
| 12 Apr 2012 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 65,700.0131 | -0.03 (-1.02%) | 7,464 |
| 11 Apr 2012 | USD | 2.9 | 2.97 | 2.9 | 2.95 | 66,375.0133 | +0.1 (+3.51%) | 9,060 |
| 10 Apr 2012 | USD | 3.04 | 3.04 | 2.85 | 2.85 | 64,125.0128 | -0.13 (-4.36%) | 15,140 |
| 9 Apr 2012 | USD | 2.9 | 2.99 | 2.85 | 2.98 | 67,050.0134 | +0.05 (+1.71%) | 13,100 |
| 6 Apr 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 65,925.0132 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3 | 3 | 2.9 | 2.93 | 65,925.0132 | -0.07 (-2.33%) | 22,230 |
| 4 Apr 2012 | USD | 3.15 | 3.19 | 2.94 | 3 | 67,500.0135 | -0.01 (-0.33%) | 17,556 |
| 3 Apr 2012 | USD | 3 | 3.15 | 3 | 3.01 | 67,725.0135 | -0.14 (-4.44%) | 4,588 |
| 2 Apr 2012 | USD | 3.21 | 3.21 | 3 | 3.15 | 70,875.0142 | +0.05 (+1.61%) | 933 |
| 30 Mar 2012 | USD | 3.28 | 3.28 | 3.1 | 3.1 | 69,750.014 | -0.18 (-5.49%) | 10,825 |
| 29 Mar 2012 | USD | 3.14 | 3.4 | 3.13 | 3.28 | 73,800.0148 | +0.16 (+5.13%) | 70,663 |
| 28 Mar 2012 | USD | 3.02 | 3.15 | 3 | 3.12 | 70,200.014 | +0.08 (+2.63%) | 15,288 |
| 27 Mar 2012 | USD | 3 | 3.05 | 3 | 3.04 | 68,400.0137 | +0.04 (+1.33%) | 2,935 |
| 26 Mar 2012 | USD | 3 | 3 | 2.85 | 3 | 67,500.0135 | -0.09 (-2.91%) | 16,297 |
| 23 Mar 2012 | USD | 3.1 | 3.1 | 2.86 | 3.09 | 69,525.0139 | +0.14 (+4.75%) | 2,521 |
| 22 Mar 2012 | USD | 3 | 3.15 | 2.89 | 2.95 | 66,375.0133 | +0.05 (+1.72%) | 11,332 |
| 21 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 65,250.0131 | 0.0 (0.0%) | 750 |
