| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 3 | 3.09 | 2.95 | 3.08 | 69,300.0139 | -0.12 (-3.75%) | 45,145 |
| 6 Feb 2012 | USD | 2.95 | 3.25 | 2.8 | 3.2 | 72,000.0144 | +0.4 (+14.29%) | 163,620 |
| 3 Feb 2012 | USD | 2.56 | 2.9 | 2.49 | 2.8 | 63,000.0126 | +0.38 (+15.70%) | 102,063 |
| 2 Feb 2012 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 54,450.0109 | +0.02 (+0.83%) | 12,949 |
| 1 Feb 2012 | USD | 2.42 | 2.5 | 2.4 | 2.4 | 54,000.0108 | 0.0 (0.0%) | 28,771 |
| 31 Jan 2012 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 54,000.0108 | -0.1 (-4%) | 14,140 |
| 30 Jan 2012 | USD | 2.34 | 2.5 | 2.3 | 2.5 | 56,250.0113 | +0.16 (+6.84%) | 12,630 |
| 27 Jan 2012 | USD | 2.4 | 2.4 | 2.3 | 2.34 | 52,650.0105 | -0.06 (-2.50%) | 15,486 |
| 26 Jan 2012 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 54,000.0108 | -0.05 (-2.04%) | 23,990 |
| 25 Jan 2012 | USD | 2.45 | 2.49 | 2.43 | 2.45 | 55,125.011 | 0.0 (0.0%) | 8,400 |
| 24 Jan 2012 | USD | 2.45 | 2.5 | 2.32 | 2.45 | 55,125.011 | 0.0 (0.0%) | 27,784 |
| 23 Jan 2012 | USD | 2.3 | 2.5 | 2.3 | 2.45 | 55,125.011 | +0.24 (+10.86%) | 7,404 |
| 20 Jan 2012 | USD | 2.5 | 2.5 | 2.11 | 2.21 | 49,725.0099 | -0.26 (-10.53%) | 12,543 |
| 19 Jan 2012 | USD | 2.21 | 2.5 | 2.21 | 2.47 | 55,575.0111 | +0.07 (+2.92%) | 13,275 |
| 18 Jan 2012 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 54,000.0108 | +0.31 (+14.83%) | 25,345 |
| 17 Jan 2012 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 47,025.0094 | +0.04 (+1.95%) | 6,889 |
| 16 Jan 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 46,125.0092 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2 | 2.05 | 1.95 | 2.05 | 46,125.0092 | +0.1 (+5.13%) | 31,770 |
| 12 Jan 2012 | USD | 2 | 2 | 1.9 | 1.95 | 43,875.0088 | -0.01 (-0.51%) | 14,800 |
| 11 Jan 2012 | USD | 1.97 | 2 | 1.96 | 1.96 | 44,100.0088 | 0.0 (0.0%) | 7,800 |
| 10 Jan 2012 | USD | 2.02 | 2.04 | 1.96 | 1.96 | 44,100.0088 | -0.06 (-2.97%) | 29,824 |
| 9 Jan 2012 | USD | 1.95 | 2.02 | 1.95 | 2.02 | 45,450.0091 | +0.01 (+0.50%) | 9,725 |
| 6 Jan 2012 | USD | 2 | 2.01 | 1.95 | 2.01 | 45,225.009 | +0.01 (+0.50%) | 10,288 |
| 5 Jan 2012 | USD | 2 | 2.01 | 2 | 2 | 45,000.009 | 0.0 (0.0%) | 30,150 |
| 4 Jan 2012 | USD | 1.9 | 2 | 1.9 | 2 | 45,000.009 | 0.0 (0.0%) | 5,650 |
| 3 Jan 2012 | USD | 1.9 | 2.02 | 1.82 | 2 | 45,000.009 | -0.01 (-0.50%) | 25,371 |
| 2 Jan 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 45,225.009 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 2.03 | 2.03 | 1.95 | 2.01 | 45,225.009 | -0.01 (-0.50%) | 8,995 |
| 29 Dec 2011 | USD | 1.97 | 2.02 | 1.97 | 2.02 | 45,450.0091 | -0.01 (-0.49%) | 1,909 |
| 28 Dec 2011 | USD | 2.04 | 2.04 | 1.9 | 2.03 | 45,675.0091 | -0.01 (-0.49%) | 11,870 |
