| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 38,250.0077 | -0.02 (-1.16%) | 1,500 |
| 14 Nov 2011 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 38,700.0077 | +0.02 (+1.18%) | 11,607 |
| 11 Nov 2011 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 38,250.0077 | 0.0 (0.0%) | 8,087 |
| 10 Nov 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 38,250.0077 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 38,250.0077 | 0.0 (0.0%) | 1,875 |
| 8 Nov 2011 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 38,250.0077 | +0.07 (+4.29%) | 16,304 |
| 7 Nov 2011 | USD | 1.69 | 1.7 | 1.63 | 1.63 | 36,675.0073 | -0.06 (-3.55%) | 9,579 |
| 4 Nov 2011 | USD | 1.7 | 1.7 | 1.65 | 1.69 | 38,025.0076 | 0.0 (0.0%) | 11,481 |
| 3 Nov 2011 | USD | 1.63 | 1.69 | 1.63 | 1.69 | 38,025.0076 | +0.06 (+3.68%) | 3,707 |
| 2 Nov 2011 | USD | 1.69 | 1.7 | 1.63 | 1.63 | 36,675.0073 | -0.07 (-4.12%) | 4,662 |
| 1 Nov 2011 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 38,250.0077 | 0.0 (0.0%) | 44,730 |
| 31 Oct 2011 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 38,250.0077 | 0.0 (0.0%) | 6,400 |
| 28 Oct 2011 | USD | 1.75 | 1.75 | 1.68 | 1.7 | 38,250.0077 | 0.0 (0.0%) | 9,095 |
| 27 Oct 2011 | USD | 1.77 | 1.77 | 1.62 | 1.7 | 38,250.0077 | +0.05 (+3.03%) | 25,533 |
| 26 Oct 2011 | USD | 1.6 | 1.79 | 1.6 | 1.65 | 37,125.0074 | +0.03 (+1.85%) | 20,846 |
| 25 Oct 2011 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 36,450.0073 | -0.02 (-1.22%) | 8,649 |
| 24 Oct 2011 | USD | 1.65 | 1.65 | 1.51 | 1.64 | 36,900.0074 | -0.06 (-3.53%) | 35,554 |
| 21 Oct 2011 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 38,250.0077 | +0.05 (+3.03%) | 11,806 |
| 20 Oct 2011 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 37,125.0074 | 0.0 (0.0%) | 11,980 |
| 19 Oct 2011 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 37,125.0074 | -0.04 (-2.37%) | 24,608 |
| 18 Oct 2011 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 38,025.0076 | -0.06 (-3.43%) | 11,516 |
| 17 Oct 2011 | USD | 1.85 | 1.85 | 1.73 | 1.75 | 39,375.0079 | -0.05 (-2.78%) | 25,246 |
| 14 Oct 2011 | USD | 1.75 | 1.83 | 1.75 | 1.8 | 40,500.0081 | 0.0 (0.0%) | 22,235 |
| 13 Oct 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 40,500.0081 | -0.04 (-2.17%) | 8,146 |
| 12 Oct 2011 | USD | 1.78 | 1.84 | 1.72 | 1.84 | 41,400.0083 | +0.07 (+3.95%) | 24,970 |
| 11 Oct 2011 | USD | 1.77 | 1.77 | 1.732 | 1.77 | 39,825.008 | +0.02 (+1.14%) | 14,000 |
| 10 Oct 2011 | USD | 1.85 | 1.9 | 1.75 | 1.75 | 39,375.0079 | -0.05 (-2.78%) | 8,303 |
| 7 Oct 2011 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 40,500.0081 | +0.08 (+4.65%) | 11,414 |
| 6 Oct 2011 | USD | 1.72 | 1.8 | 1.72 | 1.72 | 38,700.0077 | -0.1 (-5.49%) | 5,701 |
| 5 Oct 2011 | USD | 1.7 | 1.85 | 1.7 | 1.82 | 40,950.0082 | +0.12 (+7.06%) | 16,793 |
