Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2020	USD	0.0055	0.0062	0.0045	0.0058	0.0058	+0 (+5.45%)	6,830,823
29 Dec 2020	USD	0.006	0.006	0.004	0.0055	0.0055	-0.001 (-8.33%)	2,716,098
28 Dec 2020	USD	0.006	0.0062	0.0059	0.006	0.006	0.0 (0.0%)	2,622,035
24 Dec 2020	USD	0.0051	0.0061	0.0051	0.006	0.006	-0 (-3.23%)	327,955
23 Dec 2020	USD	0.0063	0.0063	0.0056	0.0062	0.0062	+0 (+3.33%)	3,106,642
22 Dec 2020	USD	0.0068	0.0068	0.0059	0.006	0.006	-0 (-4.76%)	3,577,633
21 Dec 2020	USD	0.0065	0.0068	0.006	0.0063	0.0063	-0 (-5.97%)	1,717,046
18 Dec 2020	USD	0.007	0.007	0.0065	0.0067	0.0067	-0 (-4.29%)	1,647,250
17 Dec 2020	USD	0.0065	0.0072	0.0065	0.007	0.007	0.0 (0.0%)	1,973,169
16 Dec 2020	USD	0.0077	0.008	0.0061	0.007	0.007	-0.001 (-11.39%)	6,543,162
15 Dec 2020	USD	0.0088	0.0088	0.0077	0.0079	0.0079	-0.001 (-10.23%)	5,155,190
14 Dec 2020	USD	0.009	0.009	0.0086	0.0088	0.0088	+0 (+2.33%)	1,263,620
11 Dec 2020	USD	0.0095	0.0095	0.0086	0.0086	0.0086	-0.001 (-10.42%)	2,253,034
10 Dec 2020	USD	0.015	0.015	0.0086	0.0096	0.0096	+0 (+4.35%)	4,981,172
9 Dec 2020	USD	0.0089	0.0094	0.0085	0.0092	0.0092	+0 (+3.37%)	806,263
8 Dec 2020	USD	0.0094	0.0094	0.0087	0.0089	0.0089	-0.001 (-5.32%)	1,497,148
7 Dec 2020	USD	0.01	0.01	0.0087	0.0094	0.0094	-0.001 (-6%)	1,440,437
4 Dec 2020	USD	0.0094	0.0104	0.0085	0.01	0.01	+0.001 (+11.11%)	4,916,069
3 Dec 2020	USD	0.0097	0.01	0.0088	0.009	0.009	-0.001 (-6.25%)	1,992,272
2 Dec 2020	USD	0.0096	0.01	0.009	0.0096	0.0096	-0 (-3.03%)	994,611
1 Dec 2020	USD	0.0116	0.0116	0.0082	0.0099	0.0099	-0.002 (-14.66%)	5,040,726
30 Nov 2020	USD	0.01	0.0126	0.009	0.0116	0.0116	+0.001 (+7.41%)	4,742,777
27 Nov 2020	USD	0.0105	0.0115	0.01	0.0108	0.0108	-0 (-1.82%)	1,719,218
25 Nov 2020	USD	0.0116	0.0123	0.0105	0.011	0.011	-0.001 (-6.78%)	1,577,736
24 Nov 2020	USD	0.0133	0.0143	0.0116	0.0118	0.0118	-0.001 (-6.35%)	2,091,323
23 Nov 2020	USD	0.0131	0.0131	0.0105	0.0126	0.0126	-0 (-0.79%)	3,420,118
20 Nov 2020	USD	0.0116	0.0159	0.0116	0.0127	0.0127	-0.001 (-7.30%)	1,808,645
19 Nov 2020	USD	0.0125	0.014	0.011	0.0137	0.0137	+0.002 (+14.17%)	2,590,887
18 Nov 2020	USD	0.008	0.014	0.008	0.012	0.012	+0.004 (+41.18%)	9,522,982
17 Nov 2020	USD	0.0091	0.0095	0.0081	0.0085	0.0085	-0.001 (-10.53%)	3,964,577

First
7
8
9
10
11
Last

Unicorn Response |