| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 1.8 | 1.8 | 1.75 | 1.76 | 39,600.0079 | -0.04 (-2.22%) | 29,122 |
| 22 Aug 2011 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 40,500.0081 | -0.03 (-1.64%) | 14,347 |
| 19 Aug 2011 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 41,175.0082 | -0.01 (-0.54%) | 7,600 |
| 18 Aug 2011 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 41,400.0083 | -0.06 (-3.16%) | 6,957 |
| 17 Aug 2011 | USD | 1.94 | 2 | 1.87 | 1.9 | 42,750.0086 | -0.04 (-2.06%) | 15,152 |
| 16 Aug 2011 | USD | 1.93 | 1.94 | 1.9 | 1.94 | 43,650.0087 | +0.05 (+2.65%) | 12,400 |
| 15 Aug 2011 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 42,525.0085 | +0.03 (+1.61%) | 9,100 |
| 12 Aug 2011 | USD | 1.86 | 1.93 | 1.86 | 1.86 | 41,850.0084 | +0.04 (+2.20%) | 12,226 |
| 11 Aug 2011 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 40,950.0082 | -0.12 (-6.19%) | 8,227 |
| 10 Aug 2011 | USD | 1.9 | 1.95 | 1.9 | 1.94 | 43,650.0087 | +0.09 (+4.86%) | 15,800 |
| 9 Aug 2011 | USD | 1.85 | 1.94 | 1.6 | 1.85 | 41,625.0083 | -0.05 (-2.63%) | 33,029 |
| 8 Aug 2011 | USD | 1.83 | 1.95 | 1.83 | 1.9 | 42,750.0086 | -0.05 (-2.56%) | 44,405 |
| 5 Aug 2011 | USD | 1.9 | 2 | 1.83 | 1.95 | 43,875.0088 | +0.04 (+2.09%) | 21,768 |
| 4 Aug 2011 | USD | 1.9 | 1.95 | 1.9 | 1.91 | 42,975.0086 | +0.01 (+0.53%) | 9,276 |
| 3 Aug 2011 | USD | 1.94 | 2 | 1.85 | 1.9 | 42,750.0086 | -0.04 (-2.06%) | 25,690 |
| 2 Aug 2011 | USD | 1.92 | 1.95 | 1.9 | 1.94 | 43,650.0087 | +0.02 (+1.04%) | 17,743 |
| 1 Aug 2011 | USD | 1.89 | 1.93 | 1.89 | 1.92 | 43,200.0086 | +0.07 (+3.78%) | 15,328 |
| 29 Jul 2011 | USD | 1.81 | 1.85 | 1.8 | 1.85 | 41,625.0083 | +0.01 (+0.54%) | 7,270 |
| 28 Jul 2011 | USD | 1.85 | 1.86 | 1.83 | 1.84 | 41,400.0083 | -0.01 (-0.54%) | 15,550 |
| 27 Jul 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 41,625.0083 | -0.05 (-2.63%) | 7,962 |
| 26 Jul 2011 | USD | 1.94 | 1.94 | 1.82 | 1.9 | 42,750.0086 | 0.0 (0.0%) | 32,500 |
| 25 Jul 2011 | USD | 1.9 | 1.9 | 1.82 | 1.9 | 42,750.0086 | 0.0 (0.0%) | 17,612 |
| 22 Jul 2011 | USD | 1.86 | 1.9 | 1.85 | 1.9 | 42,750.0086 | +0.1 (+5.56%) | 34,352 |
| 21 Jul 2011 | USD | 1.8 | 1.87 | 1.8 | 1.8 | 40,500.0081 | -0.02 (-1.10%) | 6,700 |
| 20 Jul 2011 | USD | 1.89 | 1.89 | 1.82 | 1.82 | 40,950.0082 | -0.07 (-3.70%) | 4,950 |
| 19 Jul 2011 | USD | 1.8 | 1.9 | 1.78 | 1.89 | 42,525.0085 | +0.09 (+5.00%) | 42,500 |
| 18 Jul 2011 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 40,500.0081 | +0.02 (+1.12%) | 3,650 |
| 15 Jul 2011 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 40,050.008 | -0.07 (-3.78%) | 4,750 |
| 14 Jul 2011 | USD | 1.79 | 1.85 | 1.78 | 1.85 | 41,625.0083 | +0.06 (+3.35%) | 11,900 |
| 13 Jul 2011 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 40,275.0081 | -0.03 (-1.65%) | 3,240 |
