Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 43,875.0088 | +0.05 (+2.63%) | 6,145 |
30 May 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 42,750.0086 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 42,750.0086 | 0.0 (0.0%) | 3,500 |
26 May 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 42,750.0086 | -0.05 (-2.56%) | 3,500 |
25 May 2011 | USD | 1.78 | 1.95 | 1.78 | 1.95 | 43,875.0088 | +0.17 (+9.55%) | 5,400 |
24 May 2011 | USD | 1.78 | 1.81 | 1.78 | 1.78 | 40,050.008 | 0.0 (0.0%) | 1,737 |
23 May 2011 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 40,050.008 | -0.02 (-1.11%) | 5,720 |
20 May 2011 | USD | 1.83 | 1.9 | 1.8 | 1.8 | 40,500.0081 | -0.1 (-5.26%) | 20,566 |
19 May 2011 | USD | 1.89 | 1.9 | 1.83 | 1.9 | 42,750.0086 | -0.01 (-0.52%) | 2,700 |
18 May 2011 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 42,975.0086 | 0.0 (0.0%) | 14,505 |
17 May 2011 | USD | 1.89 | 1.91 | 1.89 | 1.91 | 42,975.0086 | +0.06 (+3.24%) | 6,003 |
16 May 2011 | USD | 1.8 | 1.87 | 1.8 | 1.85 | 41,625.0083 | +0.05 (+2.78%) | 3,500 |
13 May 2011 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 40,500.0081 | -0.1 (-5.26%) | 34,390 |
12 May 2011 | USD | 1.9 | 1.9 | 1.86 | 1.9 | 42,750.0086 | +0.04 (+2.15%) | 14,800 |
11 May 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 41,850.0084 | -0.04 (-2.11%) | 2,200 |
10 May 2011 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 42,750.0086 | -0.01 (-0.52%) | 6,334 |
9 May 2011 | USD | 1.91 | 1.91 | 1.85 | 1.91 | 42,975.0086 | +0.05 (+2.69%) | 6,028 |
6 May 2011 | USD | 1.95 | 1.95 | 1.86 | 1.86 | 41,850.0084 | -0.01 (-0.53%) | 4,350 |
5 May 2011 | USD | 1.94 | 1.94 | 1.87 | 1.87 | 42,075.0084 | -0.06 (-3.11%) | 2,000 |
4 May 2011 | USD | 1.94 | 1.94 | 1.83 | 1.93 | 43,425.0087 | +0.08 (+4.32%) | 1,593 |
3 May 2011 | USD | 1.83 | 1.9 | 1.83 | 1.85 | 41,625.0083 | +0.03 (+1.65%) | 2,250 |
2 May 2011 | USD | 1.9 | 2 | 1.77 | 1.82 | 40,950.0082 | -0.08 (-4.21%) | 35,265 |
29 Apr 2011 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 42,750.0086 | -0.03 (-1.55%) | 22,007 |
28 Apr 2011 | USD | 1.86 | 1.93 | 1.86 | 1.93 | 43,425.0087 | +0.08 (+4.32%) | 2,207 |
27 Apr 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 41,625.0083 | 0.0 (0.0%) | 100 |
26 Apr 2011 | USD | 1.85 | 2 | 1.8 | 1.85 | 41,625.0083 | -0.15 (-7.50%) | 14,628 |
25 Apr 2011 | USD | 1.68 | 2.04 | 1.68 | 2 | 45,000.009 | +0.3 (+17.65%) | 130,699 |
22 Apr 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 38,250.0077 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.73 | 1.75 | 1.67 | 1.7 | 38,250.0077 | -0.02 (-1.16%) | 20,710 |
20 Apr 2011 | USD | 1.7 | 1.75 | 1.7 | 1.72 | 38,700.0077 | +0.02 (+1.18%) | 59,727 |